Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-05 | 13,65 | 13,60 | 13,65 | 13,60 | 10.693 | +0,00% |
| 2004-07-02 | 13,55 | 13,55 | 13,65 | 13,60 | 36.566 | -0,73% |
| 2004-07-01 | 13,50 | 13,50 | 13,70 | 13,70 | 656.821 | +0,00% |
| 2004-06-30 | 13,55 | 13,50 | 13,70 | 13,70 | 7.773 | +0,37% |
| 2004-06-29 | 13,70 | 13,65 | 13,70 | 13,65 | 816 | -0,36% |
| 2004-06-28 | 13,70 | 13,50 | 13,70 | 13,70 | 2.361 | +0,00% |
| 2004-06-25 | 13,60 | 13,55 | 13,70 | 13,70 | 6.569 | +0,00% |
| 2004-06-24 | 13,70 | 13,60 | 13,70 | 13,70 | 1.716 | -1,08% |
| 2004-06-23 | 13,60 | 13,60 | 13,85 | 13,85 | 1.857 | +0,00% |
| 2004-06-22 | 13,85 | 13,50 | 13,85 | 13,85 | 4.736 | +0,00% |
| 2004-06-21 | 13,80 | 13,65 | 13,85 | 13,85 | 1.651 | +0,36% |
| 2004-06-18 | 13,50 | 13,50 | 13,80 | 13,80 | 830 | +1,85% |
| 2004-06-17 | 13,30 | 13,30 | 13,65 | 13,55 | 16.802 | +0,00% |
| 2004-06-16 | 13,45 | 13,30 | 13,55 | 13,55 | 6.263 | -1,09% |
| 2004-06-15 | 13,50 | 13,40 | 13,70 | 13,70 | 3.164 | +0,00% |
| 2004-06-14 | 13,60 | 13,55 | 13,70 | 13,70 | 838 | -0,72% |
| 2004-06-11 | 13,70 | 13,70 | 13,80 | 13,80 | 26.881 | +0,73% |
| 2004-06-09 | 13,55 | 13,50 | 13,70 | 13,70 | 1.559 | -0,72% |
| 2004-06-08 | 13,60 | 13,60 | 13,80 | 13,80 | 3.713 | +0,00% |
| 2004-06-07 | 13,60 | 13,60 | 13,80 | 13,80 | 5.143 | +0,00% |
