Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-04 | 13,70 | 13,60 | 13,80 | 13,80 | 29.405 | -0,36% |
| 2004-06-03 | 13,75 | 13,65 | 13,85 | 13,85 | 3.288 | +1,84% |
| 2004-06-02 | 13,70 | 13,60 | 14,05 | 13,60 | 18.855 | -1,81% |
| 2004-06-01 | 13,85 | 13,70 | 13,85 | 13,85 | 2.900 | +0,00% |
| 2004-05-31 | 14,20 | 13,60 | 14,20 | 13,85 | 6.845 | +0,00% |
| 2004-05-28 | 13,85 | 13,70 | 13,85 | 13,85 | 3.486 | -0,72% |
| 2004-05-27 | 13,80 | 13,80 | 13,95 | 13,95 | 1.469 | +0,36% |
| 2004-05-26 | 13,75 | 13,75 | 13,90 | 13,90 | 962 | +0,36% |
| 2004-05-25 | 14,00 | 13,70 | 14,00 | 13,85 | 12.364 | -0,72% |
| 2004-05-24 | 13,40 | 13,40 | 14,30 | 13,95 | 20.312 | +1,82% |
| 2004-05-21 | 13,70 | 13,50 | 13,70 | 13,70 | 2.469 | +0,74% |
| 2004-05-20 | 13,80 | 13,20 | 13,80 | 13,60 | 12.911 | -0,73% |
| 2004-05-19 | 13,75 | 13,40 | 13,95 | 13,70 | 20.430 | +1,48% |
| 2004-05-18 | 13,20 | 13,20 | 13,50 | 13,50 | 4.080 | +1,50% |
| 2004-05-17 | 13,30 | 13,10 | 13,40 | 13,30 | 5.058 | -0,75% |
| 2004-05-14 | 13,45 | 13,30 | 13,50 | 13,40 | 7.611 | -0,37% |
| 2004-05-13 | 13,60 | 13,35 | 13,60 | 13,45 | 18.088 | -1,10% |
| 2004-05-12 | 13,15 | 13,15 | 13,60 | 13,60 | 11.595 | +1,12% |
| 2004-05-11 | 13,05 | 13,05 | 13,70 | 13,45 | 20.156 | +2,67% |
| 2004-05-10 | 13,50 | 12,90 | 13,55 | 13,10 | 22.967 | -5,76% |
