Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-07 | 13,75 | 13,55 | 13,90 | 13,90 | 8.335 | -2,11% |
| 2004-05-06 | 13,60 | 13,60 | 14,20 | 14,20 | 4.079 | +1,43% |
| 2004-05-05 | 14,05 | 13,90 | 14,05 | 14,00 | 5.587 | -2,10% |
| 2004-05-04 | 14,00 | 14,00 | 14,30 | 14,30 | 3.248 | +0,70% |
| 2004-04-30 | 14,25 | 13,90 | 14,25 | 14,20 | 3.100 | +0,00% |
| 2004-04-29 | 13,90 | 13,90 | 14,20 | 14,20 | 5.092 | -0,35% |
| 2004-04-28 | 14,10 | 14,10 | 14,25 | 14,25 | 1.320 | +0,00% |
| 2004-04-27 | 14,00 | 13,80 | 14,25 | 14,25 | 15.218 | +0,00% |
| 2004-04-26 | 14,00 | 14,00 | 14,25 | 14,25 | 3.630 | +0,00% |
| 2004-04-23 | 13,95 | 13,90 | 14,50 | 14,25 | 13.205 | -0,70% |
| 2004-04-22 | 14,70 | 14,15 | 14,70 | 14,35 | 8.464 | -2,38% |
| 2004-04-21 | 14,60 | 14,30 | 14,70 | 14,70 | 15.949 | -0,68% |
| 2004-04-20 | 14,35 | 13,70 | 14,80 | 14,80 | 28.310 | +5,71% |
| 2004-04-19 | 14,85 | 14,00 | 14,85 | 14,00 | 3.462 | -5,72% |
| 2004-04-16 | 15,00 | 14,75 | 15,00 | 14,85 | 9.042 | -0,34% |
| 2004-04-15 | 14,30 | 14,00 | 14,90 | 14,90 | 31.621 | +4,20% |
| 2004-04-14 | 14,25 | 14,00 | 14,30 | 14,30 | 42.614 | +0,70% |
| 2004-04-13 | 14,00 | 14,00 | 14,20 | 14,20 | 5.133 | +1,07% |
| 2004-04-08 | 13,80 | 13,80 | 14,05 | 14,05 | 4.352 | +0,36% |
| 2004-04-07 | 13,80 | 13,80 | 14,10 | 14,00 | 2.237 | -0,36% |
