Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-06 | 14,00 | 14,00 | 14,10 | 14,05 | 1.920 | -1,75% |
| 2004-04-05 | 13,60 | 13,50 | 14,30 | 14,30 | 8.829 | +2,88% |
| 2004-04-02 | 13,90 | 13,75 | 13,90 | 13,90 | 7.543 | +0,00% |
| 2004-04-01 | 13,70 | 13,55 | 13,90 | 13,90 | 3.242 | +1,46% |
| 2004-03-31 | 13,80 | 13,55 | 13,80 | 13,70 | 5.974 | -2,14% |
| 2004-03-30 | 14,00 | 13,75 | 14,00 | 14,00 | 8.456 | +0,00% |
| 2004-03-29 | 13,70 | 13,40 | 14,00 | 14,00 | 1.908 | +2,19% |
| 2004-03-26 | 13,55 | 13,45 | 13,70 | 13,70 | 2.664 | +1,86% |
| 2004-03-25 | 13,30 | 13,30 | 13,60 | 13,45 | 8.229 | +1,51% |
| 2004-03-24 | 13,45 | 13,25 | 13,65 | 13,25 | 10.470 | -2,93% |
| 2004-03-23 | 13,65 | 13,30 | 13,65 | 13,65 | 8.030 | +0,37% |
| 2004-03-22 | 13,95 | 13,45 | 13,95 | 13,60 | 9.895 | -2,16% |
| 2004-03-19 | 13,80 | 13,50 | 13,90 | 13,90 | 10.479 | -0,71% |
| 2004-03-18 | 13,90 | 13,90 | 14,10 | 14,00 | 12.890 | +0,72% |
| 2004-03-17 | 13,75 | 13,70 | 13,90 | 13,90 | 5.838 | +1,46% |
| 2004-03-16 | 13,65 | 13,50 | 13,75 | 13,70 | 6.860 | -1,44% |
| 2004-03-15 | 13,90 | 13,70 | 14,00 | 13,90 | 8.215 | -0,71% |
| 2004-03-12 | 13,50 | 13,30 | 14,00 | 14,00 | 16.961 | +0,72% |
| 2004-03-11 | 14,00 | 13,50 | 14,05 | 13,90 | 35.429 | -2,11% |
| 2004-03-10 | 14,10 | 13,85 | 14,20 | 14,20 | 12.933 | -1,05% |
