Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-09 | 14,25 | 14,10 | 14,60 | 14,35 | 72.045 | -1,03% |
| 2004-03-08 | 14,50 | 14,20 | 14,50 | 14,50 | 31.968 | +0,69% |
| 2004-03-05 | 14,20 | 14,20 | 14,55 | 14,40 | 19.972 | -0,69% |
| 2004-03-04 | 14,20 | 14,20 | 14,85 | 14,50 | 77.032 | +3,94% |
| 2004-03-03 | 13,45 | 13,45 | 14,00 | 13,95 | 56.381 | +4,49% |
| 2004-03-02 | 12,90 | 12,90 | 13,35 | 13,35 | 32.906 | +3,89% |
| 2004-03-01 | 12,60 | 12,55 | 12,90 | 12,85 | 22.458 | +0,39% |
| 2004-02-27 | 12,70 | 12,50 | 13,10 | 12,80 | 205.317 | -0,78% |
| 2004-02-26 | 13,40 | 12,65 | 13,40 | 12,90 | 26.471 | +0,00% |
| 2004-02-25 | 12,10 | 12,10 | 12,90 | 12,90 | 584.288 | +5,31% |
| 2004-02-24 | 12,90 | 12,00 | 12,90 | 12,25 | 16.480 | -5,04% |
| 2004-02-23 | 13,30 | 12,70 | 13,30 | 12,90 | 11.610 | -1,53% |
| 2004-02-20 | 12,85 | 12,75 | 13,10 | 13,10 | 13.983 | -0,76% |
| 2004-02-19 | 13,45 | 12,80 | 13,45 | 13,20 | 26.032 | -1,86% |
| 2004-02-18 | 13,70 | 13,35 | 13,85 | 13,45 | 20.305 | -0,74% |
| 2004-02-17 | 13,35 | 13,30 | 13,75 | 13,55 | 35.155 | +1,88% |
| 2004-02-16 | 12,90 | 12,90 | 13,45 | 13,30 | 35.079 | +3,10% |
| 2004-02-13 | 12,90 | 12,65 | 12,95 | 12,90 | 11.431 | +0,00% |
| 2004-02-12 | 12,85 | 12,60 | 12,90 | 12,90 | 14.483 | +0,39% |
| 2004-02-11 | 12,50 | 12,50 | 12,85 | 12,85 | 18.026 | +2,80% |
