Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-10 | 12,50 | 12,20 | 12,50 | 12,50 | 26.768 | +1,21% |
| 2004-02-09 | 12,05 | 12,05 | 12,70 | 12,35 | 29.756 | +4,22% |
| 2004-02-06 | 11,70 | 11,60 | 11,90 | 11,85 | 96.889 | +1,28% |
| 2004-02-05 | 11,75 | 11,60 | 11,75 | 11,70 | 5.942 | +0,86% |
| 2004-02-04 | 11,50 | 11,50 | 11,80 | 11,60 | 6.447 | -1,69% |
| 2004-02-03 | 11,95 | 11,80 | 12,10 | 11,80 | 14.295 | -1,26% |
| 2004-02-02 | 11,45 | 11,45 | 12,00 | 11,95 | 9.946 | +3,46% |
| 2004-01-30 | 11,25 | 11,25 | 11,80 | 11,55 | 8.974 | -0,43% |
| 2004-01-29 | 11,20 | 11,20 | 11,60 | 11,60 | 10.302 | +0,00% |
| 2004-01-28 | 12,00 | 11,60 | 12,00 | 11,60 | 36.384 | -4,13% |
| 2004-01-27 | 12,20 | 12,10 | 12,40 | 12,10 | 33.851 | +0,83% |
| 2004-01-26 | 11,90 | 11,85 | 12,85 | 12,00 | 51.874 | +1,69% |
| 2004-01-23 | 11,00 | 11,00 | 11,80 | 11,80 | 62.406 | +8,76% |
| 2004-01-22 | 10,35 | 10,20 | 11,25 | 10,85 | 90.356 | +6,37% |
| 2004-01-21 | 9,65 | 9,65 | 10,40 | 10,20 | 196.485 | +3,55% |
| 2004-01-20 | 9,75 | 9,75 | 9,85 | 9,85 | 4.938 | -0,51% |
| 2004-01-19 | 9,85 | 9,80 | 9,90 | 9,90 | 5.173 | +0,51% |
| 2004-01-16 | 9,90 | 9,70 | 9,90 | 9,85 | 46.616 | +1,03% |
| 2004-01-15 | 9,60 | 9,45 | 9,75 | 9,75 | 11.024 | +1,56% |
| 2004-01-14 | 9,80 | 9,60 | 9,95 | 9,60 | 14.511 | -3,03% |
