Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-13 | 9,70 | 9,60 | 9,90 | 9,90 | 71.742 | +2,06% |
| 2004-01-12 | 9,60 | 9,55 | 9,70 | 9,70 | 5.548 | -0,51% |
| 2004-01-09 | 9,55 | 9,50 | 9,75 | 9,75 | 14.910 | +0,00% |
| 2004-01-08 | 9,60 | 9,55 | 9,80 | 9,75 | 14.551 | +1,56% |
| 2004-01-07 | 9,55 | 9,40 | 9,60 | 9,60 | 7.486 | +1,05% |
| 2004-01-06 | 9,55 | 9,30 | 9,55 | 9,50 | 42.789 | +0,00% |
| 2004-01-05 | 9,20 | 9,20 | 9,50 | 9,50 | 7.902 | +3,26% |
| 2004-01-02 | 9,20 | 9,10 | 9,20 | 9,20 | 1.970 | +1,10% |
| 2003-12-31 | 8,90 | 8,90 | 9,10 | 9,10 | 17.224 | +0,55% |
| 2003-12-30 | 9,05 | 8,90 | 9,05 | 9,05 | 17.257 | +0,56% |
| 2003-12-29 | 8,90 | 8,80 | 9,00 | 9,00 | 8.236 | +1,12% |
| 2003-12-23 | 9,00 | 8,85 | 9,10 | 8,90 | 23.636 | -1,11% |
| 2003-12-22 | 8,95 | 8,80 | 9,00 | 9,00 | 12.878 | +0,56% |
| 2003-12-19 | 8,75 | 8,70 | 8,95 | 8,95 | 11.470 | +0,00% |
| 2003-12-18 | 8,75 | 8,75 | 8,95 | 8,95 | 10.986 | +1,13% |
| 2003-12-17 | 8,90 | 8,70 | 8,90 | 8,85 | 6.414 | -0,56% |
| 2003-12-16 | 8,55 | 8,40 | 9,00 | 8,90 | 14.436 | +2,89% |
| 2003-12-15 | 8,80 | 8,45 | 8,80 | 8,65 | 17.563 | -1,14% |
| 2003-12-12 | 8,80 | 8,75 | 8,90 | 8,75 | 38.917 | -1,69% |
| 2003-12-11 | 8,60 | 8,60 | 8,90 | 8,90 | 22.207 | +1,71% |
