Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-12 | 9,20 | 8,65 | 9,40 | 8,90 | 47.927 | -3,78% |
| 2003-11-10 | 8,85 | 8,85 | 9,25 | 9,25 | 3.056 | +1,09% |
| 2003-11-07 | 8,80 | 8,80 | 9,15 | 9,15 | 6.634 | +3,39% |
| 2003-11-06 | 8,90 | 8,65 | 8,90 | 8,85 | 4.068 | -0,56% |
| 2003-11-05 | 8,70 | 8,60 | 8,95 | 8,90 | 27.455 | -1,11% |
| 2003-11-04 | 9,05 | 8,95 | 9,20 | 9,00 | 25.656 | -2,70% |
| 2003-11-03 | 9,25 | 8,80 | 9,55 | 9,25 | 33.831 | -1,60% |
| 2003-10-31 | 9,60 | 9,10 | 9,70 | 9,40 | 34.881 | -2,08% |
| 2003-10-30 | 9,85 | 9,50 | 9,90 | 9,60 | 31.703 | -4,48% |
| 2003-10-29 | 10,05 | 10,00 | 10,20 | 10,05 | 13.766 | -1,47% |
| 2003-10-28 | 10,05 | 10,00 | 10,20 | 10,20 | 9.401 | +0,00% |
| 2003-10-27 | 10,40 | 10,00 | 10,40 | 10,20 | 11.527 | -0,49% |
| 2003-10-24 | 10,25 | 10,10 | 10,25 | 10,25 | 1.879 | +1,49% |
| 2003-10-23 | 10,15 | 9,80 | 10,15 | 10,10 | 32.197 | -1,94% |
| 2003-10-22 | 10,35 | 10,10 | 10,40 | 10,30 | 22.169 | -1,44% |
| 2003-10-21 | 10,85 | 10,30 | 10,85 | 10,45 | 23.114 | -1,88% |
| 2003-10-20 | 10,55 | 10,30 | 10,80 | 10,65 | 14.565 | +1,43% |
| 2003-10-17 | 10,30 | 10,05 | 10,50 | 10,50 | 28.126 | +0,00% |
| 2003-10-16 | 10,55 | 10,20 | 10,60 | 10,50 | 43.040 | +0,00% |
| 2003-10-15 | 10,40 | 10,35 | 10,70 | 10,50 | 52.349 | +0,00% |
