Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 65,30 | 65,30 | 66,76 | 66,00 | 67.975 | +1,07% |
| 2017-08-01 | 68,00 | 65,10 | 68,00 | 65,30 | 35.349 | -3,64% |
| 2017-07-31 | 72,73 | 67,17 | 73,39 | 67,77 | 81.324 | -13,09% |
| 2017-07-28 | 78,19 | 77,01 | 78,23 | 77,98 | 3.228 | -0,03% |
| 2017-07-27 | 78,39 | 76,50 | 78,39 | 78,00 | 4.652 | +0,08% |
| 2017-07-26 | 77,81 | 75,66 | 78,69 | 77,94 | 23.859 | +0,57% |
| 2017-07-25 | 76,64 | 76,35 | 79,40 | 77,50 | 4.743 | +1,24% |
| 2017-07-24 | 76,60 | 76,43 | 76,94 | 76,55 | 19.904 | -0,07% |
| 2017-07-21 | 78,15 | 76,50 | 78,15 | 76,60 | 18.199 | -0,78% |
| 2017-07-20 | 79,01 | 76,97 | 79,77 | 77,20 | 14.972 | -3,10% |
| 2017-07-19 | 80,20 | 79,67 | 80,22 | 79,67 | 871 | -0,69% |
| 2017-07-18 | 80,19 | 79,86 | 81,00 | 80,22 | 1.242 | +0,64% |
| 2017-07-17 | 79,40 | 79,40 | 80,38 | 79,71 | 212 | +0,64% |
| 2017-07-14 | 79,30 | 79,05 | 79,78 | 79,20 | 285 | +0,25% |
| 2017-07-13 | 79,22 | 79,00 | 80,00 | 79,00 | 1.344 | -0,13% |
| 2017-07-12 | 82,00 | 79,10 | 82,00 | 79,10 | 1.412 | -2,24% |
| 2017-07-11 | 82,00 | 80,39 | 82,00 | 80,91 | 585 | -0,72% |
| 2017-07-10 | 82,71 | 81,50 | 82,71 | 81,50 | 398 | -1,45% |
| 2017-07-07 | 81,69 | 81,22 | 82,70 | 82,70 | 1.738 | +0,80% |
| 2017-07-06 | 81,31 | 81,00 | 82,04 | 82,04 | 1.002 | +0,05% |
