Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-14 | 10,70 | 10,40 | 10,90 | 10,50 | 72.721 | +1,94% |
| 2003-10-13 | 9,80 | 9,75 | 10,60 | 10,30 | 107.905 | +6,19% |
| 2003-10-10 | 9,80 | 9,60 | 9,80 | 9,70 | 48.037 | -0,51% |
| 2003-10-09 | 9,85 | 9,60 | 9,85 | 9,75 | 13.525 | -0,51% |
| 2003-10-08 | 9,55 | 9,50 | 9,80 | 9,80 | 36.645 | +2,62% |
| 2003-10-07 | 9,60 | 9,40 | 9,80 | 9,55 | 31.421 | +0,53% |
| 2003-10-06 | 9,30 | 9,30 | 9,60 | 9,50 | 15.877 | +1,06% |
| 2003-10-03 | 9,25 | 9,20 | 9,40 | 9,40 | 5.919 | +0,00% |
| 2003-10-02 | 9,45 | 9,30 | 9,50 | 9,40 | 9.441 | +0,00% |
| 2003-10-01 | 9,20 | 9,20 | 9,50 | 9,40 | 5.094 | -0,53% |
| 2003-09-30 | 9,40 | 9,30 | 9,45 | 9,45 | 10.156 | -0,53% |
| 2003-09-29 | 9,40 | 9,40 | 9,50 | 9,50 | 2.378 | -0,52% |
| 2003-09-26 | 9,60 | 9,40 | 9,60 | 9,55 | 21.527 | +0,00% |
| 2003-09-25 | 9,45 | 9,25 | 9,60 | 9,55 | 2.828 | +1,06% |
| 2003-09-24 | 9,60 | 9,45 | 9,60 | 9,45 | 22.827 | -1,05% |
| 2003-09-23 | 9,40 | 9,40 | 9,55 | 9,55 | 4.316 | +1,60% |
| 2003-09-22 | 9,20 | 9,20 | 9,50 | 9,40 | 12.813 | -1,05% |
| 2003-09-19 | 9,40 | 9,40 | 9,50 | 9,50 | 15.072 | +0,53% |
| 2003-09-18 | 9,45 | 9,40 | 9,50 | 9,45 | 4.971 | -0,53% |
| 2003-09-17 | 9,65 | 9,35 | 9,65 | 9,50 | 4.664 | +0,53% |
