Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-16 | 9,15 | 9,00 | 9,50 | 9,45 | 9.198 | +2,72% |
| 2003-09-15 | 9,10 | 9,00 | 9,20 | 9,20 | 9.089 | +0,00% |
| 2003-09-12 | 9,10 | 9,00 | 9,30 | 9,20 | 12.070 | -1,08% |
| 2003-09-11 | 9,05 | 8,90 | 9,30 | 9,30 | 17.682 | +0,00% |
| 2003-09-10 | 9,30 | 8,90 | 9,35 | 9,30 | 16.905 | -1,06% |
| 2003-09-09 | 9,60 | 9,25 | 9,60 | 9,40 | 11.345 | -1,05% |
| 2003-09-08 | 9,80 | 9,45 | 9,90 | 9,50 | 14.494 | -1,04% |
| 2003-09-05 | 9,50 | 9,35 | 9,80 | 9,60 | 15.210 | -1,03% |
| 2003-09-04 | 9,30 | 9,25 | 9,70 | 9,70 | 32.279 | -0,51% |
| 2003-09-03 | 10,00 | 9,60 | 10,00 | 9,75 | 13.136 | -2,50% |
| 2003-09-02 | 10,05 | 9,60 | 10,05 | 10,00 | 20.038 | -0,99% |
| 2003-09-01 | 9,70 | 9,70 | 10,10 | 10,10 | 37.516 | +3,06% |
| 2003-08-29 | 9,05 | 9,05 | 9,80 | 9,80 | 55.733 | +3,70% |
| 2003-08-28 | 9,20 | 8,80 | 9,45 | 9,45 | 27.988 | +0,00% |
| 2003-08-27 | 9,45 | 9,00 | 9,45 | 9,45 | 22.958 | +0,00% |
| 2003-08-26 | 8,80 | 8,80 | 9,50 | 9,45 | 83.463 | +5,00% |
| 2003-08-25 | 9,00 | 8,90 | 9,00 | 9,00 | 66.924 | +0,00% |
| 2003-08-22 | 9,35 | 8,80 | 9,35 | 9,00 | 23.952 | +1,12% |
| 2003-08-21 | 8,55 | 8,50 | 8,90 | 8,90 | 45.601 | +4,71% |
| 2003-08-20 | 8,45 | 8,25 | 8,65 | 8,50 | 61.370 | +0,59% |
