Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-19 | 8,55 | 8,40 | 8,55 | 8,45 | 108.246 | -0,59% |
| 2003-08-18 | 8,55 | 8,20 | 8,60 | 8,50 | 89.266 | +1,80% |
| 2003-08-14 | 8,10 | 8,10 | 8,35 | 8,35 | 117.058 | +3,09% |
| 2003-08-13 | 8,30 | 8,00 | 8,30 | 8,10 | 123.230 | -6,36% |
| 2003-08-12 | 8,50 | 8,50 | 8,70 | 8,65 | 62.859 | +3,59% |
| 2003-08-11 | 8,30 | 8,20 | 8,40 | 8,35 | 23.243 | +0,60% |
| 2003-08-08 | 8,45 | 8,10 | 8,45 | 8,30 | 41.068 | -2,35% |
| 2003-08-07 | 7,65 | 7,65 | 8,50 | 8,50 | 138.446 | +11,84% |
| 2003-08-06 | 7,45 | 7,40 | 7,65 | 7,60 | 34.290 | +1,33% |
| 2003-08-05 | 7,30 | 7,30 | 7,60 | 7,50 | 14.757 | +1,35% |
| 2003-08-04 | 7,35 | 7,30 | 7,40 | 7,40 | 24.784 | +0,68% |
| 2003-08-01 | 7,30 | 7,25 | 7,50 | 7,35 | 38.940 | +0,68% |
| 2003-07-31 | 7,35 | 7,10 | 7,40 | 7,30 | 25.275 | -2,01% |
| 2003-07-30 | 7,60 | 7,35 | 7,60 | 7,45 | 19.253 | -1,97% |
| 2003-07-29 | 7,70 | 7,50 | 7,75 | 7,60 | 26.107 | -0,65% |
| 2003-07-28 | 7,55 | 7,55 | 7,75 | 7,65 | 70.229 | +2,68% |
| 2003-07-25 | 7,20 | 7,15 | 7,55 | 7,45 | 26.449 | +3,47% |
| 2003-07-24 | 7,20 | 7,00 | 7,25 | 7,20 | 23.868 | -0,69% |
| 2003-07-23 | 7,20 | 7,05 | 7,30 | 7,25 | 20.307 | -0,68% |
| 2003-07-22 | 7,30 | 7,15 | 7,30 | 7,30 | 100.164 | -2,01% |
