Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-21 | 7,50 | 7,35 | 7,70 | 7,45 | 60.809 | -0,67% |
| 2003-07-18 | 7,55 | 7,35 | 7,55 | 7,50 | 47.844 | +1,35% |
| 2003-07-17 | 7,30 | 7,25 | 7,45 | 7,40 | 29.292 | +0,68% |
| 2003-07-16 | 7,30 | 7,25 | 7,50 | 7,35 | 37.750 | +0,00% |
| 2003-07-15 | 7,45 | 7,05 | 7,50 | 7,35 | 91.050 | +0,00% |
| 2003-07-14 | 6,90 | 6,90 | 7,40 | 7,35 | 101.783 | +8,09% |
| 2003-07-11 | 6,90 | 6,75 | 6,90 | 6,80 | 18.252 | +0,00% |
| 2003-07-10 | 6,55 | 6,50 | 7,00 | 6,80 | 171.827 | +4,62% |
| 2003-07-09 | 6,40 | 6,40 | 6,55 | 6,50 | 11.265 | +0,78% |
| 2003-07-08 | 6,55 | 6,40 | 6,65 | 6,45 | 28.550 | -1,53% |
| 2003-07-07 | 6,70 | 6,55 | 6,80 | 6,55 | 60.235 | +0,77% |
| 2003-07-04 | 6,25 | 6,25 | 6,55 | 6,50 | 51.346 | +4,00% |
| 2003-07-03 | 6,30 | 6,15 | 6,30 | 6,25 | 21.202 | +0,00% |
| 2003-07-02 | 6,20 | 6,10 | 6,30 | 6,25 | 14.409 | +0,81% |
| 2003-07-01 | 6,40 | 6,15 | 6,45 | 6,20 | 24.067 | -2,36% |
| 2003-06-30 | 6,40 | 6,35 | 6,50 | 6,35 | 52.466 | +0,79% |
| 2003-06-27 | 6,40 | 6,30 | 6,50 | 6,30 | 55.978 | +0,00% |
| 2003-06-26 | 6,10 | 6,00 | 6,40 | 6,30 | 135.123 | +3,28% |
| 2003-06-25 | 5,90 | 5,85 | 6,10 | 6,10 | 12.188 | +3,39% |
| 2003-06-24 | 5,90 | 5,85 | 6,00 | 5,90 | 7.439 | -0,84% |
