Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-23 | 5,95 | 5,85 | 5,95 | 5,95 | 5.545 | -0,83% |
| 2003-06-20 | 5,90 | 5,90 | 6,00 | 6,00 | 4.436 | +1,69% |
| 2003-06-18 | 6,00 | 5,90 | 6,10 | 5,90 | 19.383 | -1,67% |
| 2003-06-17 | 6,00 | 5,95 | 6,10 | 6,00 | 8.719 | +0,00% |
| 2003-06-16 | 5,85 | 5,85 | 6,05 | 6,00 | 21.768 | +1,69% |
| 2003-06-13 | 6,10 | 5,90 | 6,10 | 5,90 | 19.404 | -3,28% |
| 2003-06-12 | 6,25 | 5,90 | 6,25 | 6,10 | 142.052 | -0,81% |
| 2003-06-11 | 5,85 | 5,80 | 6,15 | 6,15 | 17.439 | +5,13% |
| 2003-06-10 | 5,80 | 5,80 | 5,95 | 5,85 | 5.188 | +0,00% |
| 2003-06-09 | 5,95 | 5,80 | 5,95 | 5,85 | 24.871 | -2,50% |
| 2003-06-06 | 6,05 | 5,95 | 6,10 | 6,00 | 26.186 | -1,64% |
| 2003-06-05 | 6,10 | 6,10 | 6,15 | 6,10 | 9.358 | -0,81% |
| 2003-06-04 | 6,25 | 6,10 | 6,25 | 6,15 | 26.909 | -1,60% |
| 2003-06-03 | 6,20 | 6,10 | 6,25 | 6,25 | 10.653 | +0,00% |
| 2003-06-02 | 6,50 | 6,25 | 6,50 | 6,25 | 27.639 | -2,34% |
| 2003-05-30 | 6,40 | 6,35 | 6,50 | 6,40 | 8.776 | -0,78% |
| 2003-05-29 | 6,45 | 6,40 | 6,45 | 6,45 | 6.170 | +0,00% |
| 2003-05-28 | 6,65 | 6,45 | 6,65 | 6,45 | 7.665 | -3,01% |
| 2003-05-27 | 6,50 | 6,45 | 6,65 | 6,65 | 46.159 | +0,76% |
| 2003-05-26 | 6,50 | 6,50 | 6,60 | 6,60 | 23.504 | +0,76% |
