Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-23 | 6,45 | 6,35 | 6,60 | 6,55 | 27.395 | +0,77% |
| 2003-05-22 | 6,55 | 6,45 | 6,60 | 6,50 | 56.314 | -1,52% |
| 2003-05-21 | 6,65 | 6,40 | 6,70 | 6,60 | 44.568 | -0,75% |
| 2003-05-20 | 6,55 | 6,55 | 6,75 | 6,65 | 163.354 | +3,10% |
| 2003-05-19 | 6,30 | 6,20 | 6,60 | 6,45 | 251.763 | +4,03% |
| 2003-05-16 | 5,75 | 5,50 | 6,20 | 6,20 | 5.864.181 | +9,73% |
| 2003-05-15 | 5,65 | 5,65 | 5,90 | 5,65 | 71.510 | +1,80% |
| 2003-05-14 | 5,50 | 5,50 | 5,70 | 5,55 | 47.290 | +0,91% |
| 2003-05-13 | 5,50 | 5,50 | 5,60 | 5,50 | 19.761 | +0,00% |
| 2003-05-12 | 5,40 | 5,40 | 5,60 | 5,50 | 6.122 | +1,85% |
| 2003-05-09 | 5,40 | 5,40 | 5,55 | 5,40 | 3.551 | -0,92% |
| 2003-05-08 | 5,50 | 5,45 | 5,60 | 5,45 | 9.121 | -1,80% |
| 2003-05-07 | 5,75 | 5,50 | 5,75 | 5,55 | 8.747 | -1,77% |
| 2003-05-06 | 5,45 | 5,45 | 5,70 | 5,65 | 40.638 | +2,73% |
| 2003-05-05 | 5,35 | 5,35 | 5,55 | 5,50 | 12.856 | +3,77% |
| 2003-05-02 | 5,20 | 5,05 | 5,30 | 5,30 | 4.146 | +0,95% |
| 2003-04-30 | 5,20 | 5,15 | 5,25 | 5,25 | 2.637 | +0,96% |
| 2003-04-29 | 5,20 | 5,00 | 5,40 | 5,20 | 23.791 | +1,96% |
| 2003-04-28 | 4,95 | 4,95 | 5,15 | 5,10 | 6.646 | +5,15% |
| 2003-04-25 | 4,78 | 4,75 | 4,95 | 4,85 | 8.334 | +1,46% |
