Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-25 | 4,21 | 4,06 | 4,34 | 4,34 | 3.188 | +3,33% |
| 2003-02-24 | 4,20 | 4,20 | 4,20 | 4,20 | 1 | +0,00% |
| 2003-02-21 | 4,23 | 4,18 | 4,23 | 4,20 | 1.627 | -0,71% |
| 2003-02-20 | 4,34 | 4,23 | 4,34 | 4,23 | 2.876 | -2,76% |
| 2003-02-19 | 4,37 | 4,30 | 4,37 | 4,35 | 727 | +0,46% |
| 2003-02-18 | 4,43 | 4,33 | 4,48 | 4,33 | 2.821 | -3,35% |
| 2003-02-17 | 4,35 | 4,31 | 4,48 | 4,48 | 4.739 | +4,92% |
| 2003-02-14 | 4,37 | 4,27 | 4,55 | 4,27 | 2.914 | -2,51% |
| 2003-02-13 | 4,30 | 4,12 | 4,38 | 4,38 | 5.146 | +6,05% |
| 2003-02-12 | 4,00 | 4,00 | 4,60 | 4,13 | 17.007 | +3,25% |
| 2003-02-11 | 3,85 | 3,85 | 4,00 | 4,00 | 6.751 | +6,67% |
| 2003-02-10 | 3,75 | 3,75 | 3,75 | 3,75 | 1 | -3,85% |
| 2003-02-07 | 3,90 | 3,90 | 3,90 | 3,90 | 13 | +1,56% |
| 2003-02-06 | 4,11 | 3,81 | 4,11 | 3,84 | 2.512 | -1,29% |
| 2003-02-05 | 3,85 | 3,71 | 3,89 | 3,89 | 512 | +1,83% |
| 2003-02-04 | 3,69 | 3,69 | 3,82 | 3,82 | 1.437 | +4,37% |
| 2003-02-03 | 3,61 | 3,61 | 3,66 | 3,66 | 2 | -2,14% |
| 2003-01-31 | 3,71 | 3,71 | 3,74 | 3,74 | 811 | +1,91% |
| 2003-01-30 | 3,67 | 3,67 | 3,67 | 3,67 | 50 | -1,08% |
| 2003-01-29 | 3,68 | 3,66 | 3,71 | 3,71 | 2.808 | +1,37% |
