Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-28 | 3,66 | 3,66 | 3,66 | 3,66 | 1.050 | +0,27% |
| 2003-01-27 | 3,50 | 3,50 | 3,66 | 3,65 | 11.682 | -0,27% |
| 2003-01-24 | 3,53 | 3,53 | 3,66 | 3,66 | 659 | -0,54% |
| 2003-01-23 | 3,50 | 3,50 | 3,68 | 3,68 | 4.265 | +0,00% |
| 2003-01-22 | 3,54 | 3,53 | 3,68 | 3,68 | 1.121 | +0,00% |
| 2003-01-21 | 3,44 | 3,44 | 3,68 | 3,68 | 219 | +6,36% |
| 2003-01-20 | 3,46 | 3,46 | 3,46 | 3,46 | 55 | -5,98% |
| 2003-01-17 | 3,55 | 3,50 | 3,68 | 3,68 | 877 | +3,66% |
| 2003-01-16 | 3,55 | 3,55 | 3,58 | 3,55 | 47 | -0,84% |
| 2003-01-15 | 3,55 | 3,55 | 3,69 | 3,58 | 502 | +0,85% |
| 2003-01-14 | 3,60 | 3,55 | 3,60 | 3,55 | 239 | -1,93% |
| 2003-01-13 | 3,58 | 3,58 | 3,62 | 3,62 | 600 | +0,28% |
| 2003-01-10 | 3,61 | 3,61 | 3,61 | 3,61 | 239 | +0,00% |
| 2003-01-09 | 3,61 | 3,61 | 3,61 | 3,61 | 11 | +1,69% |
| 2003-01-08 | 3,55 | 3,55 | 3,55 | 3,55 | 307 | -4,05% |
| 2003-01-07 | 3,50 | 3,50 | 3,70 | 3,70 | 3 | +6,63% |
| 2003-01-06 | 3,61 | 3,47 | 3,62 | 3,47 | 1.936 | -7,47% |
| 2003-01-03 | 3,75 | 3,55 | 3,75 | 3,75 | 554 | +0,27% |
| 2003-01-02 | 3,74 | 3,74 | 3,74 | 3,74 | 200 | +9,04% |
| 2002-12-31 | 3,50 | 3,43 | 3,74 | 3,43 | 43 | -9,02% |
