Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 25,10 | 24,80 | 25,30 | 24,80 | 2.635 | -0,80% |
| 2019-02-27 | 25,80 | 25,00 | 26,25 | 25,00 | 15.033 | -1,38% |
| 2019-02-26 | 24,95 | 24,90 | 25,80 | 25,35 | 29.626 | +2,01% |
| 2019-02-25 | 24,10 | 23,90 | 25,00 | 24,85 | 15.977 | +3,11% |
| 2019-02-22 | 23,90 | 23,55 | 24,20 | 24,10 | 4.000 | +0,63% |
| 2019-02-21 | 23,45 | 23,45 | 24,00 | 23,95 | 4.439 | +1,91% |
| 2019-02-20 | 23,90 | 23,35 | 24,10 | 23,50 | 13.195 | -2,49% |
| 2019-02-19 | 24,45 | 23,85 | 24,45 | 24,10 | 3.909 | -2,23% |
| 2019-02-18 | 24,80 | 24,00 | 24,80 | 24,65 | 3.902 | -0,20% |
| 2019-02-15 | 24,40 | 24,00 | 24,85 | 24,70 | 11.279 | +2,92% |
| 2019-02-14 | 23,85 | 23,85 | 24,50 | 24,00 | 55.679 | +0,00% |
| 2019-02-13 | 25,10 | 23,80 | 25,10 | 24,00 | 13.796 | -3,81% |
| 2019-02-12 | 25,90 | 24,40 | 26,00 | 24,95 | 22.223 | -3,67% |
| 2019-02-11 | 26,00 | 25,75 | 26,20 | 25,90 | 13.667 | -1,52% |
| 2019-02-08 | 25,40 | 25,05 | 26,30 | 26,30 | 8.003 | +3,14% |
| 2019-02-07 | 25,90 | 25,20 | 25,90 | 25,50 | 4.661 | -0,39% |
| 2019-02-06 | 26,30 | 25,60 | 26,35 | 25,60 | 12.218 | -2,10% |
| 2019-02-05 | 25,40 | 25,40 | 26,70 | 26,15 | 32.601 | +3,77% |
| 2019-02-04 | 24,20 | 24,20 | 25,30 | 25,20 | 8.615 | +5,22% |
| 2019-02-01 | 23,90 | 23,90 | 24,10 | 23,95 | 29.077 | +0,21% |
