Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 80,00 | 79,97 | 82,00 | 82,00 | 24.720 | +2,50% |
| 2017-07-04 | 82,95 | 80,00 | 82,95 | 80,00 | 1.196 | -2,44% |
| 2017-07-03 | 82,48 | 81,00 | 82,48 | 82,00 | 3.584 | -0,43% |
| 2017-06-30 | 80,60 | 80,60 | 82,35 | 82,35 | 7.554 | +1,04% |
| 2017-06-29 | 82,50 | 80,70 | 82,50 | 81,50 | 7.370 | -1,13% |
| 2017-06-28 | 83,50 | 82,40 | 83,50 | 82,43 | 707 | -1,28% |
| 2017-06-27 | 81,49 | 80,50 | 83,50 | 83,50 | 6.037 | +2,48% |
| 2017-06-26 | 80,75 | 80,50 | 81,50 | 81,48 | 3.047 | +1,85% |
| 2017-06-23 | 79,99 | 79,55 | 80,01 | 80,00 | 21.006 | +0,39% |
| 2017-06-22 | 79,05 | 78,71 | 80,45 | 79,69 | 2.532 | +0,43% |
| 2017-06-21 | 79,69 | 78,95 | 79,69 | 79,35 | 2.496 | -0,36% |
| 2017-06-20 | 78,32 | 78,30 | 79,69 | 79,64 | 2.108 | +1,84% |
| 2017-06-19 | 78,49 | 76,71 | 78,49 | 78,20 | 900 | -0,38% |
| 2017-06-16 | 76,61 | 76,60 | 78,50 | 78,50 | 533 | +1,95% |
| 2017-06-14 | 76,66 | 75,99 | 77,00 | 77,00 | 3.547 | +0,13% |
| 2017-06-13 | 76,54 | 76,54 | 77,08 | 76,90 | 749 | +0,00% |
| 2017-06-12 | 76,90 | 76,51 | 76,90 | 76,90 | 663 | +0,00% |
| 2017-06-09 | 76,50 | 76,50 | 76,90 | 76,90 | 859 | +0,65% |
| 2017-06-08 | 76,50 | 76,37 | 76,59 | 76,40 | 945 | -0,26% |
| 2017-06-07 | 76,88 | 76,50 | 77,20 | 76,60 | 690 | -0,36% |
