Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-30 | 3,55 | 3,55 | 3,77 | 3,77 | 667 | -0,26% |
| 2002-12-27 | 3,60 | 3,51 | 3,78 | 3,78 | 49 | -0,26% |
| 2002-12-23 | 3,55 | 3,55 | 3,79 | 3,79 | 162 | -0,26% |
| 2002-12-20 | 3,60 | 3,60 | 3,80 | 3,80 | 930 | +3,83% |
| 2002-12-19 | 3,64 | 3,64 | 3,66 | 3,66 | 87 | -2,92% |
| 2002-12-18 | 3,61 | 3,61 | 3,77 | 3,77 | 3.918 | +0,53% |
| 2002-12-17 | 3,55 | 3,55 | 3,75 | 3,75 | 3.025 | -0,53% |
| 2002-12-16 | 3,51 | 3,51 | 3,77 | 3,77 | 17 | +1,89% |
| 2002-12-13 | 3,51 | 3,51 | 3,70 | 3,70 | 42 | +0,00% |
| 2002-12-12 | 3,64 | 3,55 | 3,70 | 3,70 | 4.602 | +0,00% |
| 2002-12-11 | 3,70 | 3,70 | 3,70 | 3,70 | 50 | +1,93% |
| 2002-12-10 | 3,63 | 3,63 | 3,63 | 3,63 | 2.603 | +0,00% |
| 2002-12-09 | 3,63 | 3,63 | 3,63 | 3,63 | 385 | +0,00% |
| 2002-12-06 | 3,63 | 3,63 | 3,63 | 3,63 | 126 | +0,00% |
| 2002-12-05 | 3,63 | 3,63 | 3,63 | 3,63 | 362 | -0,55% |
| 2002-12-04 | 3,65 | 3,62 | 3,65 | 3,65 | 3.291 | -1,88% |
| 2002-12-03 | 3,72 | 3,63 | 3,72 | 3,72 | 4.026 | -0,27% |
| 2002-12-02 | 3,73 | 3,73 | 3,74 | 3,73 | 1.844 | +0,00% |
| 2002-11-29 | 3,73 | 3,73 | 3,73 | 3,73 | 54 | +0,27% |
| 2002-11-28 | 3,70 | 3,70 | 3,87 | 3,72 | 1.562 | -0,80% |
