Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-27 | 3,75 | 3,75 | 3,75 | 3,75 | 200 | -2,60% |
| 2002-11-26 | 3,76 | 3,75 | 3,85 | 3,85 | 1.548 | -1,28% |
| 2002-11-25 | 3,70 | 3,70 | 3,90 | 3,90 | 1.992 | +5,41% |
| 2002-11-22 | 3,65 | 3,65 | 3,70 | 3,70 | 1.260 | +2,21% |
| 2002-11-21 | 3,61 | 3,61 | 3,62 | 3,62 | 303 | +0,28% |
| 2002-11-20 | 3,63 | 3,61 | 3,63 | 3,61 | 900 | -0,28% |
| 2002-11-19 | 3,65 | 3,62 | 3,65 | 3,62 | 209 | -0,28% |
| 2002-11-18 | 3,74 | 3,63 | 3,74 | 3,63 | 581 | -2,94% |
| 2002-11-15 | 3,62 | 3,62 | 3,74 | 3,74 | 311 | +3,60% |
| 2002-11-14 | 3,75 | 3,61 | 3,75 | 3,61 | 1.029 | -1,37% |
| 2002-11-13 | 3,65 | 3,65 | 3,66 | 3,66 | 68.658 | +1,10% |
| 2002-11-12 | 3,62 | 3,62 | 3,62 | 3,62 | 287 | +0,00% |
| 2002-11-08 | 3,61 | 3,61 | 3,62 | 3,62 | 9 | +0,28% |
| 2002-11-07 | 3,64 | 3,60 | 3,65 | 3,61 | 855 | -0,82% |
| 2002-11-06 | 3,69 | 3,64 | 3,70 | 3,64 | 5.096 | -1,62% |
| 2002-11-05 | 3,70 | 3,61 | 3,70 | 3,70 | 7.141 | +0,00% |
| 2002-11-04 | 3,67 | 3,67 | 3,90 | 3,70 | 8.825 | +0,00% |
| 2002-10-31 | 3,71 | 3,70 | 3,71 | 3,70 | 3.081 | -0,54% |
| 2002-10-30 | 3,70 | 3,70 | 3,80 | 3,72 | 251 | -1,33% |
| 2002-10-29 | 3,70 | 3,70 | 3,77 | 3,77 | 401 | +4,43% |
