Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-28 | 3,57 | 3,57 | 3,75 | 3,61 | 818 | +0,28% |
| 2002-10-25 | 3,56 | 3,56 | 3,60 | 3,60 | 160 | -0,83% |
| 2002-10-23 | 3,63 | 3,63 | 3,86 | 3,63 | 1.495 | -6,92% |
| 2002-10-22 | 3,90 | 3,75 | 3,90 | 3,90 | 2.503 | +1,30% |
| 2002-10-21 | 3,50 | 3,50 | 3,85 | 3,85 | 3.075 | +6,94% |
| 2002-10-18 | 3,57 | 3,57 | 3,60 | 3,60 | 184 | +0,84% |
| 2002-10-17 | 3,80 | 3,57 | 3,80 | 3,57 | 19 | +0,28% |
| 2002-10-16 | 3,56 | 3,56 | 3,56 | 3,56 | 139 | -6,32% |
| 2002-10-15 | 3,80 | 3,80 | 3,80 | 3,80 | 1.000 | +0,00% |
| 2002-10-14 | 3,80 | 3,80 | 3,80 | 3,80 | 605 | -2,56% |
| 2002-10-11 | 3,90 | 3,90 | 3,90 | 3,90 | 2 | +2,63% |
| 2002-10-10 | 3,42 | 3,42 | 3,80 | 3,80 | 31 | +0,00% |
| 2002-10-09 | 3,91 | 3,80 | 3,91 | 3,80 | 15 | +0,00% |
| 2002-10-08 | 3,80 | 3,80 | 3,80 | 3,80 | 501 | +0,00% |
| 2002-10-07 | 3,80 | 3,80 | 3,80 | 3,80 | 101 | +0,00% |
| 2002-10-04 | 3,56 | 3,56 | 3,80 | 3,80 | 17.512 | -2,56% |
| 2002-10-03 | 3,90 | 3,90 | 3,90 | 3,90 | 2 | +0,00% |
| 2002-10-02 | 3,90 | 3,90 | 3,90 | 3,90 | 1 | +0,00% |
| 2002-10-01 | 3,60 | 3,60 | 3,90 | 3,90 | 21 | +0,00% |
| 2002-09-30 | 3,61 | 3,61 | 3,90 | 3,90 | 426 | +0,00% |
