Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-27 | 3,81 | 3,81 | 3,90 | 3,90 | 8 | +2,63% |
| 2002-09-26 | 3,90 | 3,80 | 3,90 | 3,80 | 264 | -0,26% |
| 2002-09-25 | 3,81 | 3,81 | 3,81 | 3,81 | 233 | +0,26% |
| 2002-09-24 | 3,80 | 3,80 | 3,80 | 3,80 | 2 | +0,00% |
| 2002-09-23 | 3,80 | 3,80 | 3,80 | 3,80 | 49 | +0,00% |
| 2002-09-20 | 3,62 | 3,62 | 3,80 | 3,80 | 91 | +0,00% |
| 2002-09-19 | 3,90 | 3,80 | 3,90 | 3,80 | 738 | -2,56% |
| 2002-09-18 | 3,63 | 3,63 | 3,90 | 3,90 | 5.022 | -1,27% |
| 2002-09-17 | 3,61 | 3,61 | 3,95 | 3,95 | 1.050 | +1,28% |
| 2002-09-16 | 3,90 | 3,90 | 3,90 | 3,90 | 326 | +0,00% |
| 2002-09-13 | 3,90 | 3,90 | 3,90 | 3,90 | 8.043 | +0,00% |
| 2002-09-12 | 3,90 | 3,90 | 3,90 | 3,90 | 6.050 | +1,30% |
| 2002-09-11 | 3,85 | 3,85 | 3,85 | 3,85 | 360 | +6,94% |
| 2002-09-10 | 3,60 | 3,60 | 3,60 | 3,60 | 1 | +0,00% |
| 2002-09-09 | 3,60 | 3,60 | 3,60 | 3,60 | 628 | +1,12% |
| 2002-09-06 | 3,60 | 3,56 | 3,60 | 3,56 | 653 | -1,11% |
| 2002-09-05 | 3,60 | 3,60 | 3,60 | 3,60 | 2 | +0,00% |
| 2002-09-04 | 3,86 | 3,60 | 3,86 | 3,60 | 1.995 | -6,98% |
| 2002-09-03 | 3,87 | 3,87 | 3,87 | 3,87 | 1.325 | +0,00% |
| 2002-09-02 | 3,98 | 3,87 | 3,98 | 3,87 | 501 | +0,00% |
