Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-04 | 3,75 | 3,75 | 3,75 | 3,75 | 1 | +2,74% |
| 2002-07-03 | 3,65 | 3,65 | 3,65 | 3,65 | 5.858 | +4,29% |
| 2002-07-02 | 3,50 | 3,50 | 3,50 | 3,50 | 2.121 | +0,00% |
| 2002-07-01 | 3,50 | 3,50 | 3,50 | 3,50 | 2 | +0,00% |
| 2002-06-28 | 3,30 | 3,30 | 3,50 | 3,50 | 12.358 | +0,00% |
| 2002-06-27 | 3,50 | 3,50 | 3,50 | 3,50 | 2.892 | +0,00% |
| 2002-06-26 | 3,40 | 3,40 | 3,50 | 3,50 | 268 | +5,11% |
| 2002-06-25 | 3,32 | 3,32 | 3,33 | 3,33 | 1.604 | -4,86% |
| 2002-06-24 | 3,15 | 3,15 | 3,50 | 3,50 | 34 | +6,06% |
| 2002-06-21 | 3,31 | 3,30 | 3,31 | 3,30 | 3.768 | +0,00% |
| 2002-06-20 | 3,15 | 3,15 | 3,30 | 3,30 | 4.946 | -5,44% |
| 2002-06-19 | 3,15 | 3,15 | 3,49 | 3,49 | 69 | +7,38% |
| 2002-06-18 | 3,25 | 3,25 | 3,25 | 3,25 | 501 | +0,00% |
| 2002-06-17 | 3,25 | 3,25 | 3,25 | 3,25 | 2 | +0,00% |
| 2002-06-14 | 3,12 | 3,12 | 3,25 | 3,25 | 23 | +0,00% |
| 2002-06-13 | 3,25 | 3,25 | 3,25 | 3,25 | 3.577 | -9,72% |
| 2002-06-12 | 3,60 | 3,60 | 3,60 | 3,60 | 5 | +5,88% |
| 2002-06-11 | 3,40 | 3,40 | 3,40 | 3,40 | 1.200 | -2,86% |
| 2002-06-10 | 3,50 | 3,50 | 3,50 | 3,50 | 348 | +0,00% |
| 2002-06-07 | 3,50 | 3,50 | 3,50 | 3,50 | 1 | +0,00% |
