Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-06 | 3,50 | 3,50 | 3,50 | 3,50 | 409 | +0,00% |
| 2002-06-05 | 3,32 | 3,32 | 3,50 | 3,50 | 162 | -2,78% |
| 2002-06-04 | 3,60 | 3,60 | 3,60 | 3,60 | 200 | +2,86% |
| 2002-06-03 | 3,60 | 3,50 | 3,60 | 3,50 | 468 | -7,89% |
| 2002-05-31 | 3,80 | 3,80 | 3,80 | 3,80 | 1 | +5,56% |
| 2002-05-29 | 3,60 | 3,60 | 3,60 | 3,60 | 1.382 | -5,26% |
| 2002-05-28 | 3,60 | 3,60 | 3,80 | 3,80 | 201 | +5,56% |
| 2002-05-27 | 3,60 | 3,60 | 3,60 | 3,60 | 319 | +0,00% |
| 2002-05-24 | 3,60 | 3,60 | 3,60 | 3,60 | 1.506 | +0,00% |
| 2002-05-23 | 3,60 | 3,60 | 3,60 | 3,60 | 6 | +2,86% |
| 2002-05-22 | 3,50 | 3,50 | 3,50 | 3,50 | 2.201 | +0,00% |
| 2002-05-21 | 3,50 | 3,50 | 3,50 | 3,50 | 1.150 | +0,00% |
| 2002-05-20 | 3,31 | 3,31 | 3,50 | 3,50 | 20 | +0,00% |
| 2002-05-17 | 3,50 | 3,50 | 3,50 | 3,50 | 2 | +0,00% |
| 2002-05-16 | 3,25 | 3,25 | 3,50 | 3,50 | 8 | +6,06% |
| 2002-05-15 | 3,22 | 3,22 | 3,30 | 3,30 | 1.279 | +0,00% |
| 2002-05-14 | 3,30 | 3,30 | 3,30 | 3,30 | 1.002 | +0,00% |
| 2002-05-13 | 3,20 | 3,20 | 3,30 | 3,30 | 1.885 | +4,76% |
| 2002-05-10 | 3,20 | 3,15 | 3,20 | 3,15 | 200 | -3,37% |
| 2002-05-09 | 3,26 | 3,26 | 3,26 | 3,26 | 200 | +1,87% |
