Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-08 | 3,00 | 3,00 | 3,00 | 3,00 | 3.875 | +0,00% |
| 2002-04-05 | 2,90 | 2,90 | 3,00 | 3,00 | 30 | +1,69% |
| 2002-04-04 | 2,90 | 2,90 | 2,95 | 2,95 | 20 | +1,72% |
| 2002-04-03 | 2,90 | 2,90 | 2,90 | 2,90 | 280 | +0,00% |
| 2002-04-02 | 2,81 | 2,81 | 2,90 | 2,90 | 1.306 | +0,00% |
| 2002-03-28 | 2,91 | 2,90 | 2,91 | 2,90 | 707 | +0,00% |
| 2002-03-27 | 2,90 | 2,90 | 2,90 | 2,90 | 4.672 | +3,20% |
| 2002-03-26 | 2,80 | 2,80 | 2,81 | 2,81 | 742 | +0,36% |
| 2002-03-25 | 2,80 | 2,80 | 2,80 | 2,80 | 11 | -0,36% |
| 2002-03-22 | 2,80 | 2,80 | 2,81 | 2,81 | 352 | +0,36% |
| 2002-03-21 | 2,81 | 2,80 | 2,81 | 2,80 | 1.445 | -0,36% |
| 2002-03-20 | 2,81 | 2,81 | 2,81 | 2,81 | 100 | -3,10% |
| 2002-03-19 | 3,19 | 2,90 | 3,19 | 2,90 | 2 | +2,47% |
| 2002-03-18 | 2,83 | 2,83 | 2,83 | 2,83 | 2.579 | -4,39% |
| 2002-03-15 | 3,05 | 2,96 | 3,05 | 2,96 | 1.666 | -1,66% |
| 2002-03-14 | 3,19 | 3,01 | 3,19 | 3,01 | 115 | +0,33% |
| 2002-03-13 | 2,82 | 2,82 | 3,00 | 3,00 | 83.212 | +3,45% |
| 2002-03-12 | 2,90 | 2,90 | 2,90 | 2,90 | 21 | +3,20% |
| 2002-03-11 | 2,81 | 2,81 | 2,81 | 2,81 | 17 | -4,42% |
| 2002-03-08 | 2,80 | 2,80 | 2,94 | 2,94 | 2 | +5,00% |
