Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 76,21 | 76,21 | 76,88 | 76,88 | 53.420 | -0,03% |
| 2017-06-05 | 76,15 | 76,15 | 77,01 | 76,90 | 6.296 | +0,07% |
| 2017-06-02 | 77,45 | 76,85 | 78,99 | 76,85 | 36.404 | +0,46% |
| 2017-06-01 | 77,50 | 75,75 | 77,69 | 76,50 | 34.301 | -1,92% |
| 2017-05-31 | 77,00 | 76,82 | 78,00 | 78,00 | 6.589 | +0,71% |
| 2017-05-30 | 77,50 | 76,70 | 77,64 | 77,45 | 91.769 | +0,06% |
| 2017-05-29 | 78,50 | 77,29 | 78,61 | 77,40 | 81.752 | -1,40% |
| 2017-05-26 | 79,75 | 78,30 | 79,75 | 78,50 | 989 | -0,87% |
| 2017-05-25 | 79,30 | 78,20 | 79,30 | 79,19 | 4.692 | -0,33% |
| 2017-05-24 | 78,00 | 76,80 | 79,75 | 79,45 | 21.106 | +1,86% |
| 2017-05-23 | 79,80 | 77,60 | 79,80 | 78,00 | 1.038 | -2,26% |
| 2017-05-22 | 77,63 | 77,55 | 79,80 | 79,80 | 1.879 | +2,80% |
| 2017-05-19 | 77,82 | 77,63 | 78,47 | 77,63 | 840 | -1,73% |
| 2017-05-18 | 77,20 | 76,02 | 79,00 | 79,00 | 6.086 | +2,33% |
| 2017-05-17 | 76,00 | 75,55 | 77,20 | 77,20 | 4.501 | +1,38% |
| 2017-05-16 | 76,07 | 76,07 | 77,00 | 76,15 | 7.401 | -0,34% |
| 2017-05-15 | 77,00 | 76,15 | 77,30 | 76,41 | 3.433 | -1,00% |
| 2017-05-12 | 78,00 | 76,86 | 78,50 | 77,18 | 56.592 | -0,41% |
| 2017-05-11 | 77,76 | 76,00 | 77,90 | 77,50 | 4.028 | -0,33% |
| 2017-05-10 | 78,78 | 77,34 | 78,78 | 77,76 | 30.737 | -0,31% |
