Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-07 | 2,80 | 2,80 | 2,80 | 2,80 | 2 | -0,36% |
| 2002-03-06 | 2,80 | 2,80 | 2,81 | 2,81 | 1.224 | +0,00% |
| 2002-03-05 | 2,81 | 2,81 | 2,81 | 2,81 | 161 | +0,36% |
| 2002-03-04 | 2,80 | 2,80 | 2,80 | 2,80 | 1.001 | +0,00% |
| 2002-03-01 | 2,88 | 2,80 | 2,88 | 2,80 | 18 | -4,11% |
| 2002-02-28 | 2,80 | 2,80 | 2,92 | 2,92 | 2 | -0,34% |
| 2002-02-27 | 2,81 | 2,81 | 2,93 | 2,93 | 375 | +2,81% |
| 2002-02-26 | 2,80 | 2,80 | 2,85 | 2,85 | 1.511 | +1,42% |
| 2002-02-25 | 2,81 | 2,81 | 2,81 | 2,81 | 225 | -6,02% |
| 2002-02-22 | 2,80 | 2,80 | 2,99 | 2,99 | 634 | +6,79% |
| 2002-02-21 | 2,80 | 2,80 | 2,80 | 2,80 | 30.023 | +0,00% |
| 2002-02-20 | 2,80 | 2,80 | 2,80 | 2,80 | 2 | +0,00% |
| 2002-02-19 | 2,80 | 2,80 | 2,80 | 2,80 | 510 | +3,70% |
| 2002-02-18 | 2,70 | 2,70 | 2,70 | 2,70 | 1.800 | +0,00% |
| 2002-02-15 | 2,70 | 2,70 | 2,70 | 2,70 | 151 | +1,89% |
| 2002-02-14 | 2,65 | 2,65 | 2,65 | 2,65 | 1.011 | +1,92% |
| 2002-02-13 | 2,65 | 2,60 | 2,65 | 2,60 | 105 | +0,00% |
| 2002-02-12 | 2,70 | 2,60 | 2,70 | 2,60 | 135 | +0,00% |
| 2002-02-11 | 2,50 | 2,50 | 2,60 | 2,60 | 544 | -0,38% |
| 2002-02-08 | 2,61 | 2,61 | 2,61 | 2,61 | 749 | +0,00% |
