Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-07 | 2,80 | 2,61 | 2,80 | 2,61 | 1.029 | -3,33% |
| 2002-02-06 | 2,79 | 2,70 | 2,79 | 2,70 | 511 | -1,82% |
| 2002-02-05 | 2,75 | 2,75 | 2,75 | 2,75 | 1.200 | +5,36% |
| 2002-02-04 | 2,61 | 2,61 | 2,61 | 2,61 | 442 | +0,38% |
| 2002-02-01 | 2,61 | 2,60 | 2,61 | 2,60 | 11.081 | +0,00% |
| 2002-01-31 | 2,60 | 2,60 | 2,60 | 2,60 | 16.880 | +0,00% |
| 2002-01-30 | 2,60 | 2,60 | 2,60 | 2,60 | 5.064 | +0,78% |
| 2002-01-29 | 2,58 | 2,58 | 2,58 | 2,58 | 2.626 | +1,57% |
| 2002-01-28 | 2,54 | 2,54 | 2,54 | 2,54 | 2.884 | +0,00% |
| 2002-01-25 | 2,50 | 2,50 | 2,54 | 2,54 | 103.106 | +3,67% |
| 2002-01-24 | 2,45 | 2,45 | 2,45 | 2,45 | 1.036 | +0,00% |
| 2002-01-23 | 2,25 | 2,25 | 2,45 | 2,45 | 48 | +0,41% |
| 2002-01-22 | 2,30 | 2,30 | 2,44 | 2,44 | 572 | +8,44% |
| 2002-01-21 | 2,30 | 2,25 | 2,30 | 2,25 | 39 | -2,17% |
| 2002-01-18 | 2,30 | 2,30 | 2,30 | 2,30 | 1.600 | +4,55% |
| 2002-01-17 | 2,20 | 2,20 | 2,20 | 2,20 | 3.872 | +2,33% |
| 2002-01-16 | 2,25 | 2,15 | 2,25 | 2,15 | 21.972 | -2,27% |
| 2002-01-15 | 2,20 | 2,20 | 2,20 | 2,20 | 1.750 | -2,22% |
| 2002-01-14 | 2,10 | 2,10 | 2,25 | 2,25 | 502 | +4,65% |
| 2002-01-11 | 2,15 | 2,15 | 2,15 | 2,15 | 2.579 | -2,27% |
