Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-10 | 2,20 | 2,20 | 2,20 | 2,20 | 220 | +2,33% |
| 2002-01-09 | 2,35 | 2,15 | 2,35 | 2,15 | 169 | -2,27% |
| 2002-01-08 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +0,00% |
| 2002-01-07 | 2,20 | 2,20 | 2,20 | 2,20 | 24 | -13,73% |
| 2002-01-04 | 2,55 | 2,55 | 2,55 | 2,55 | 2 | +10,39% |
| 2002-01-03 | 2,15 | 2,15 | 2,31 | 2,31 | 226 | +7,44% |
| 2002-01-02 | 2,15 | 2,15 | 2,15 | 2,15 | 109 | +0,00% |
| 2001-12-31 | 2,15 | 2,15 | 2,15 | 2,15 | 4.317 | +7,50% |
| 2001-12-28 | 1,96 | 1,96 | 2,00 | 2,00 | 303 | -7,83% |
| 2001-12-27 | 1,98 | 1,98 | 2,17 | 2,17 | 79 | +13,02% |
| 2001-12-21 | 2,39 | 1,92 | 2,39 | 1,92 | 272 | -14,67% |
| 2001-12-20 | 1,92 | 1,92 | 2,25 | 2,25 | 926 | +0,00% |
| 2001-12-19 | 2,25 | 2,25 | 2,25 | 2,25 | 1.130 | -2,17% |
| 2001-12-18 | 2,30 | 2,30 | 2,30 | 2,30 | 1.083 | +2,22% |
| 2001-12-17 | 2,30 | 2,25 | 2,30 | 2,25 | 1.450 | -2,17% |
| 2001-12-14 | 2,30 | 2,30 | 2,30 | 2,30 | 1.562 | +0,00% |
| 2001-12-13 | 2,33 | 2,30 | 2,33 | 2,30 | 514 | -1,29% |
| 2001-12-12 | 2,33 | 2,33 | 2,33 | 2,33 | 2.651 | +0,00% |
| 2001-12-11 | 2,33 | 2,33 | 2,33 | 2,33 | 189 | +0,00% |
| 2001-12-10 | 2,30 | 2,30 | 2,33 | 2,33 | 184 | +0,00% |
