Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-09 | 2,40 | 2,40 | 2,49 | 2,49 | 758 | +3,75% |
| 2001-11-08 | 2,45 | 2,40 | 2,45 | 2,40 | 2.001 | +0,00% |
| 2001-11-07 | 2,40 | 2,40 | 2,40 | 2,40 | 5.207 | +0,00% |
| 2001-11-06 | 2,51 | 2,40 | 2,51 | 2,40 | 2.718 | -5,88% |
| 2001-11-05 | 2,55 | 2,55 | 2,55 | 2,55 | 708 | -1,54% |
| 2001-11-02 | 2,59 | 2,59 | 2,59 | 2,59 | 159 | +3,60% |
| 2001-10-31 | 2,42 | 2,42 | 2,50 | 2,50 | 5.001 | +0,00% |
| 2001-10-30 | 2,50 | 2,50 | 2,50 | 2,50 | 772 | +3,73% |
| 2001-10-29 | 2,41 | 2,41 | 2,41 | 2,41 | 34 | -3,60% |
| 2001-10-26 | 2,40 | 2,40 | 2,50 | 2,50 | 1.306 | +13,12% |
| 2001-10-25 | 2,21 | 2,21 | 2,21 | 2,21 | 999 | -7,92% |
| 2001-10-24 | 2,40 | 2,40 | 2,40 | 2,40 | 20.111 | -6,98% |
| 2001-10-23 | 2,40 | 2,40 | 2,58 | 2,58 | 3.652 | +1,18% |
| 2001-10-22 | 2,55 | 2,55 | 2,55 | 2,55 | 602 | +7,59% |
| 2001-10-19 | 2,31 | 2,31 | 2,37 | 2,37 | 1.202 | +2,60% |
| 2001-10-18 | 2,31 | 2,31 | 2,31 | 2,31 | 835 | +0,00% |
| 2001-10-17 | 2,31 | 2,31 | 2,31 | 2,31 | 1.326 | +0,00% |
| 2001-10-16 | 2,31 | 2,31 | 2,31 | 2,31 | 1.024 | +0,43% |
| 2001-10-15 | 2,30 | 2,30 | 2,30 | 2,30 | 337 | +1,32% |
| 2001-10-12 | 2,26 | 2,26 | 2,27 | 2,27 | 110 | -1,30% |
