Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-11 | 2,40 | 2,30 | 2,40 | 2,30 | 11.900 | -4,17% |
| 2001-10-10 | 2,40 | 2,40 | 2,40 | 2,40 | 2.904 | +0,84% |
| 2001-10-09 | 2,40 | 2,38 | 2,40 | 2,38 | 3 | +3,48% |
| 2001-10-08 | 2,08 | 2,08 | 2,30 | 2,30 | 116 | +1,32% |
| 2001-10-05 | 2,02 | 2,02 | 2,27 | 2,27 | 115 | +8,10% |
| 2001-10-04 | 2,10 | 2,10 | 2,10 | 2,10 | 301 | -5,83% |
| 2001-10-03 | 2,30 | 2,23 | 2,30 | 2,23 | 2 | -2,62% |
| 2001-10-02 | 2,30 | 2,29 | 2,30 | 2,29 | 82 | -4,18% |
| 2001-10-01 | 2,30 | 2,30 | 2,39 | 2,39 | 120 | -2,45% |
| 2001-09-28 | 2,48 | 2,45 | 2,48 | 2,45 | 384 | -2,39% |
| 2001-09-27 | 2,51 | 2,51 | 2,51 | 2,51 | 7 | +6,81% |
| 2001-09-26 | 2,35 | 2,35 | 2,35 | 2,35 | 195 | -5,62% |
| 2001-09-25 | 2,39 | 2,39 | 2,49 | 2,49 | 970 | +0,00% |
| 2001-09-24 | 2,54 | 2,49 | 2,54 | 2,49 | 2 | +0,00% |
| 2001-09-21 | 2,36 | 2,36 | 2,49 | 2,49 | 907 | -4,23% |
| 2001-09-20 | 2,30 | 2,30 | 2,60 | 2,60 | 3.999 | +15,56% |
| 2001-09-19 | 2,30 | 2,25 | 2,30 | 2,25 | 101 | -1,75% |
| 2001-09-18 | 2,29 | 2,29 | 2,29 | 2,29 | 4 | +3,15% |
| 2001-09-17 | 2,22 | 2,22 | 2,22 | 2,22 | 50 | +5,71% |
| 2001-09-14 | 2,35 | 2,10 | 2,35 | 2,10 | 4.905 | -12,13% |
