Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-13 | 2,39 | 2,39 | 2,39 | 2,39 | 380 | +1,27% |
| 2001-09-12 | 2,36 | 2,36 | 2,36 | 2,36 | 5.300 | -4,84% |
| 2001-09-11 | 2,40 | 2,40 | 2,48 | 2,48 | 81 | +0,00% |
| 2001-09-10 | 2,36 | 2,36 | 2,48 | 2,48 | 2 | -0,80% |
| 2001-09-07 | 2,50 | 2,50 | 2,50 | 2,50 | 2 | +0,81% |
| 2001-09-06 | 2,48 | 2,48 | 2,48 | 2,48 | 2 | -0,80% |
| 2001-09-05 | 2,30 | 2,30 | 2,50 | 2,50 | 633 | +0,00% |
| 2001-09-04 | 2,50 | 2,50 | 2,50 | 2,50 | 5 | +8,70% |
| 2001-09-03 | 2,30 | 2,30 | 2,30 | 2,30 | 1 | -2,13% |
| 2001-08-31 | 2,30 | 2,30 | 2,35 | 2,35 | 3.308 | +0,00% |
| 2001-08-30 | 2,35 | 2,35 | 2,35 | 2,35 | 1.458 | +0,00% |
| 2001-08-29 | 2,06 | 2,06 | 2,35 | 2,35 | 1.003 | -2,08% |
| 2001-08-28 | 2,40 | 2,40 | 2,40 | 2,40 | 944 | -2,04% |
| 2001-08-27 | 2,30 | 2,30 | 2,45 | 2,45 | 20.895 | +8,89% |
| 2001-08-24 | 2,25 | 2,25 | 2,25 | 2,25 | 2 | +0,00% |
| 2001-08-23 | 2,04 | 2,04 | 2,25 | 2,25 | 8 | +0,00% |
| 2001-08-22 | 2,02 | 2,02 | 2,25 | 2,25 | 6 | +12,50% |
| 2001-08-21 | 2,25 | 2,00 | 2,25 | 2,00 | 3.001 | -11,11% |
| 2001-08-20 | 2,25 | 2,25 | 2,25 | 2,25 | 2 | -0,44% |
| 2001-08-17 | 2,49 | 2,26 | 2,49 | 2,26 | 6 | -8,13% |
