Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-16 | 2,46 | 2,46 | 2,46 | 2,46 | 1 | +9,33% |
| 2001-08-14 | 2,25 | 2,25 | 2,25 | 2,25 | 10 | +2,27% |
| 2001-08-13 | 2,60 | 2,20 | 2,60 | 2,20 | 91 | -15,06% |
| 2001-08-10 | 2,59 | 2,59 | 2,59 | 2,59 | 1 | +3,60% |
| 2001-08-09 | 2,50 | 2,50 | 2,50 | 2,50 | 556 | +0,00% |
| 2001-08-08 | 2,65 | 2,50 | 2,65 | 2,50 | 1.601 | -3,85% |
| 2001-08-07 | 2,60 | 2,60 | 2,60 | 2,60 | 39 | -3,70% |
| 2001-08-06 | 2,65 | 2,65 | 2,70 | 2,70 | 1.100 | +1,89% |
| 2001-08-03 | 2,69 | 2,65 | 2,69 | 2,65 | 1.001 | +1,92% |
| 2001-08-02 | 2,60 | 2,60 | 2,60 | 2,60 | 1.368 | -1,89% |
| 2001-08-01 | 2,50 | 2,50 | 2,65 | 2,65 | 3.744 | +0,00% |
| 2001-07-31 | 2,60 | 2,60 | 2,65 | 2,65 | 12.350 | +1,92% |
| 2001-07-30 | 2,60 | 2,60 | 2,60 | 2,60 | 9.001 | -3,70% |
| 2001-07-27 | 2,50 | 2,50 | 2,70 | 2,70 | 2.401 | +3,45% |
| 2001-07-26 | 2,78 | 2,61 | 2,78 | 2,61 | 5 | -5,09% |
| 2001-07-25 | 2,75 | 2,75 | 2,75 | 2,75 | 1 | -0,36% |
| 2001-07-24 | 2,79 | 2,76 | 2,79 | 2,76 | 6.690 | +0,36% |
| 2001-07-23 | 2,39 | 2,39 | 2,75 | 2,75 | 501 | -1,43% |
| 2001-07-20 | 2,69 | 2,69 | 2,79 | 2,79 | 301 | -0,36% |
| 2001-07-19 | 2,60 | 2,60 | 2,80 | 2,80 | 2 | +0,36% |
