Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-18 | 2,60 | 2,60 | 2,79 | 2,79 | 187 | +1,45% |
| 2001-07-17 | 2,80 | 2,75 | 2,80 | 2,75 | 1.001 | -6,78% |
| 2001-07-16 | 2,70 | 2,70 | 2,95 | 2,95 | 15 | +6,12% |
| 2001-07-13 | 2,85 | 2,78 | 2,85 | 2,78 | 1.066 | +1,83% |
| 2001-07-12 | 2,73 | 2,73 | 2,73 | 2,73 | 3.657 | +0,00% |
| 2001-07-11 | 2,72 | 2,72 | 2,73 | 2,73 | 5.346 | +0,37% |
| 2001-07-10 | 2,72 | 2,72 | 2,72 | 2,72 | 856 | -0,73% |
| 2001-07-09 | 2,99 | 2,74 | 2,99 | 2,74 | 9 | -8,05% |
| 2001-07-06 | 2,98 | 2,98 | 2,98 | 2,98 | 2 | -1,32% |
| 2001-07-05 | 3,02 | 3,02 | 3,02 | 3,02 | 2 | +0,00% |
| 2001-07-04 | 2,81 | 2,81 | 3,02 | 3,02 | 627 | +5,59% |
| 2001-07-03 | 2,70 | 2,70 | 2,86 | 2,86 | 1.098 | +2,51% |
| 2001-07-02 | 2,79 | 2,79 | 2,79 | 2,79 | 209 | +5,28% |
| 2001-06-29 | 2,82 | 2,65 | 2,82 | 2,65 | 650 | -5,69% |
| 2001-06-28 | 2,81 | 2,81 | 2,81 | 2,81 | 847 | +0,00% |
| 2001-06-27 | 3,03 | 2,81 | 3,03 | 2,81 | 1.050 | -2,43% |
| 2001-06-26 | 2,88 | 2,88 | 2,88 | 2,88 | 1.776 | +0,00% |
| 2001-06-25 | 2,63 | 2,63 | 2,88 | 2,88 | 806 | +15,20% |
| 2001-06-22 | 2,56 | 2,50 | 2,56 | 2,50 | 217 | +0,00% |
| 2001-06-21 | 2,50 | 2,50 | 2,50 | 2,50 | 874 | +0,00% |
