Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-20 | 2,50 | 2,50 | 2,50 | 2,50 | 98 | -2,34% |
| 2001-06-19 | 2,56 | 2,56 | 2,56 | 2,56 | 2 | +0,00% |
| 2001-06-18 | 2,51 | 2,51 | 2,56 | 2,56 | 501 | -7,91% |
| 2001-06-15 | 2,84 | 2,78 | 2,84 | 2,78 | 272 | -2,11% |
| 2001-06-13 | 2,85 | 2,84 | 2,85 | 2,84 | 2 | +5,58% |
| 2001-06-12 | 2,69 | 2,69 | 2,69 | 2,69 | 1.450 | -2,54% |
| 2001-06-11 | 2,77 | 2,76 | 2,77 | 2,76 | 1.127 | +16,46% |
| 2001-06-08 | 2,90 | 2,37 | 2,90 | 2,37 | 2.740 | -19,66% |
| 2001-06-07 | 2,95 | 2,95 | 2,95 | 2,95 | 575 | -1,67% |
| 2001-06-06 | 3,09 | 3,00 | 3,09 | 3,00 | 103 | -3,23% |
| 2001-06-05 | 3,10 | 3,10 | 3,10 | 3,10 | 2 | -0,96% |
| 2001-06-04 | 3,00 | 3,00 | 3,13 | 3,13 | 104 | +1,62% |
| 2001-06-01 | 3,07 | 3,07 | 3,08 | 3,08 | 750 | +0,33% |
| 2001-05-31 | 3,07 | 3,07 | 3,07 | 3,07 | 3 | +0,33% |
| 2001-05-30 | 3,08 | 3,06 | 3,08 | 3,06 | 502 | -0,65% |
| 2001-05-29 | 3,08 | 3,08 | 3,08 | 3,08 | 386 | +0,00% |
| 2001-05-28 | 3,15 | 3,08 | 3,15 | 3,08 | 16 | -1,91% |
| 2001-05-25 | 3,16 | 3,14 | 3,16 | 3,14 | 1.250 | -0,63% |
| 2001-05-24 | 3,16 | 3,16 | 3,16 | 3,16 | 122 | +0,00% |
| 2001-05-23 | 3,16 | 3,16 | 3,16 | 3,16 | 1 | +0,32% |
