Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 79,10 | 76,80 | 79,94 | 78,00 | 6.338 | -1,27% |
| 2017-05-08 | 79,24 | 78,90 | 80,50 | 79,00 | 1.307 | -0,60% |
| 2017-05-05 | 80,65 | 79,00 | 80,65 | 79,48 | 2.782 | -0,50% |
| 2017-05-04 | 81,50 | 79,88 | 81,99 | 79,88 | 2.508 | -2,31% |
| 2017-05-02 | 80,00 | 80,00 | 81,77 | 81,77 | 8.769 | +3,18% |
| 2017-04-28 | 79,30 | 78,60 | 80,67 | 79,25 | 6.385 | -0,06% |
| 2017-04-27 | 79,20 | 78,61 | 80,99 | 79,30 | 38.684 | +0,41% |
| 2017-04-26 | 82,00 | 78,33 | 82,00 | 78,98 | 16.168 | -3,68% |
| 2017-04-25 | 81,50 | 76,30 | 82,00 | 82,00 | 230.823 | -1,20% |
| 2017-04-24 | 83,63 | 82,20 | 83,63 | 83,00 | 3.100 | +1,26% |
| 2017-04-21 | 80,00 | 80,00 | 83,79 | 81,97 | 30.639 | +2,53% |
| 2017-04-20 | 78,45 | 78,01 | 79,95 | 79,95 | 3.355 | +1,86% |
| 2017-04-19 | 78,49 | 78,13 | 79,44 | 78,49 | 8.345 | -1,26% |
| 2017-04-18 | 78,65 | 78,65 | 79,69 | 79,49 | 1.594 | -0,38% |
| 2017-04-13 | 78,49 | 78,49 | 79,79 | 79,79 | 1.045 | +1,70% |
| 2017-04-12 | 77,98 | 77,98 | 79,49 | 78,46 | 4.658 | +0,86% |
| 2017-04-11 | 79,31 | 77,79 | 81,20 | 77,79 | 3.152 | -1,90% |
| 2017-04-10 | 81,00 | 79,30 | 81,80 | 79,30 | 3.500 | -3,29% |
| 2017-04-07 | 81,39 | 80,57 | 82,00 | 82,00 | 3.498 | +1,23% |
| 2017-04-06 | 80,73 | 80,50 | 81,54 | 81,00 | 1.004 | +0,00% |
