Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-22 | 3,30 | 3,15 | 3,30 | 3,15 | 3.001 | -1,56% |
| 2001-05-21 | 3,20 | 3,20 | 3,20 | 3,20 | 2.950 | +0,00% |
| 2001-05-18 | 3,20 | 3,20 | 3,20 | 3,20 | 2.500 | -4,76% |
| 2001-05-17 | 3,16 | 3,16 | 3,36 | 3,36 | 3 | +5,00% |
| 2001-05-16 | 3,22 | 3,20 | 3,22 | 3,20 | 1.000 | -4,76% |
| 2001-05-15 | 3,15 | 3,15 | 3,36 | 3,36 | 514 | +5,33% |
| 2001-05-14 | 3,19 | 3,19 | 3,19 | 3,19 | 2 | +1,27% |
| 2001-05-11 | 3,15 | 3,15 | 3,15 | 3,15 | 1.350 | -0,32% |
| 2001-05-10 | 3,16 | 3,16 | 3,16 | 3,16 | 1.307 | -1,86% |
| 2001-05-09 | 3,22 | 3,22 | 3,22 | 3,22 | 49 | -2,42% |
| 2001-05-08 | 3,30 | 3,30 | 3,30 | 3,30 | 1.000 | +0,61% |
| 2001-05-07 | 3,28 | 3,28 | 3,28 | 3,28 | 705 | -0,61% |
| 2001-05-04 | 3,30 | 3,30 | 3,30 | 3,30 | 2.100 | -2,65% |
| 2001-05-02 | 3,39 | 3,39 | 3,39 | 3,39 | 2 | +0,30% |
| 2001-04-30 | 3,38 | 3,38 | 3,38 | 3,38 | 1 | +4,00% |
| 2001-04-27 | 3,21 | 3,21 | 3,25 | 3,25 | 1.195 | +0,00% |
| 2001-04-26 | 3,25 | 3,25 | 3,25 | 3,25 | 1.149 | -2,40% |
| 2001-04-25 | 3,33 | 3,33 | 3,33 | 3,33 | 1 | +0,30% |
| 2001-04-24 | 3,32 | 3,32 | 3,32 | 3,32 | 500 | -0,90% |
| 2001-04-23 | 3,35 | 3,35 | 3,35 | 3,35 | 827 | +1,21% |
