Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-20 | 3,40 | 3,40 | 3,40 | 3,40 | 2.026 | -10,05% |
| 2001-03-19 | 3,78 | 3,78 | 3,78 | 3,78 | 10 | +9,57% |
| 2001-03-16 | 3,45 | 3,45 | 3,45 | 3,45 | 1.368 | +0,00% |
| 2001-03-15 | 3,45 | 3,45 | 3,45 | 3,45 | 550 | +0,00% |
| 2001-03-14 | 3,45 | 3,45 | 3,45 | 3,45 | 500 | -0,29% |
| 2001-03-13 | 3,46 | 3,46 | 3,46 | 3,46 | 800 | +0,00% |
| 2001-03-12 | 3,46 | 3,46 | 3,46 | 3,46 | 1.100 | -0,29% |
| 2001-03-09 | 3,47 | 3,47 | 3,47 | 3,47 | 500 | -0,57% |
| 2001-03-08 | 3,49 | 3,49 | 3,49 | 3,49 | 500 | -2,24% |
| 2001-03-07 | 3,57 | 3,57 | 3,57 | 3,57 | 500 | +8,18% |
| 2001-03-06 | 3,30 | 3,30 | 3,30 | 3,30 | 1.139 | -10,81% |
| 2001-03-05 | 3,70 | 3,70 | 3,70 | 3,70 | 485 | +7,25% |
| 2001-03-02 | 3,45 | 3,45 | 3,45 | 3,45 | 1.200 | +4,55% |
| 2001-03-01 | 3,30 | 3,30 | 3,30 | 3,30 | 5.330 | -2,94% |
| 2001-02-28 | 3,40 | 3,40 | 3,40 | 3,40 | 3.500 | +1,49% |
| 2001-02-27 | 3,35 | 3,35 | 3,35 | 3,35 | 648 | -1,47% |
| 2001-02-26 | 3,40 | 3,40 | 3,40 | 3,40 | 2.400 | +0,00% |
| 2001-02-23 | 3,40 | 3,40 | 3,40 | 3,40 | 1.030 | -2,58% |
| 2001-02-22 | 3,49 | 3,49 | 3,49 | 3,49 | 1.100 | +5,76% |
| 2001-02-21 | 3,30 | 3,30 | 3,30 | 3,30 | 2.400 | -4,35% |
