Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-20 | 3,45 | 3,45 | 3,45 | 3,45 | 700 | +9,18% |
| 2001-02-19 | 3,16 | 3,16 | 3,16 | 3,16 | 2.700 | +0,64% |
| 2001-02-16 | 3,14 | 3,14 | 3,14 | 3,14 | 3.150 | -1,88% |
| 2001-02-15 | 3,20 | 3,20 | 3,20 | 3,20 | 919 | -1,54% |
| 2001-02-14 | 3,25 | 3,25 | 3,25 | 3,25 | 2.530 | +3,17% |
| 2001-02-13 | 3,15 | 3,15 | 3,15 | 3,15 | 2.610 | -1,56% |
| 2001-02-12 | 3,20 | 3,20 | 3,20 | 3,20 | 5.340 | -5,33% |
| 2001-02-09 | 3,38 | 3,38 | 3,38 | 3,38 | 1.900 | -3,43% |
| 2001-02-08 | 3,50 | 3,50 | 3,50 | 3,50 | 500 | -1,13% |
| 2001-02-07 | 3,54 | 3,54 | 3,54 | 3,54 | 500 | -1,67% |
| 2001-02-06 | 3,60 | 3,60 | 3,60 | 3,60 | 2.030 | -2,70% |
| 2001-02-05 | 3,70 | 3,70 | 3,70 | 3,70 | 169 | -1,60% |
| 2001-02-02 | 3,76 | 3,76 | 3,76 | 3,76 | 490 | +0,27% |
| 2001-02-01 | 3,75 | 3,75 | 3,75 | 3,75 | 5.738 | +0,00% |
| 2001-01-31 | 3,75 | 3,75 | 3,75 | 3,75 | 9.375 | +4,17% |
| 2001-01-30 | 3,60 | 3,60 | 3,60 | 3,60 | 163.296 | +1,41% |
| 2001-01-29 | 3,55 | 3,55 | 3,55 | 3,55 | 4.262 | +0,00% |
| 2001-01-26 | 3,55 | 3,55 | 3,55 | 3,55 | 8.766 | -1,39% |
| 2001-01-25 | 3,60 | 3,60 | 3,60 | 3,60 | 4.883 | +0,00% |
| 2001-01-24 | 3,60 | 3,60 | 3,60 | 3,60 | 3.285 | +0,00% |
