Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-23 | 3,60 | 3,60 | 3,60 | 3,60 | 3.450 | +0,00% |
| 2001-01-22 | 3,60 | 3,60 | 3,60 | 3,60 | 6.350 | -1,37% |
| 2001-01-19 | 3,65 | 3,65 | 3,65 | 3,65 | 5.355 | -1,35% |
| 2001-01-18 | 3,70 | 3,70 | 3,70 | 3,70 | 2.603 | +0,00% |
| 2001-01-17 | 3,70 | 3,70 | 3,70 | 3,70 | 4.978 | -3,65% |
| 2001-01-16 | 3,84 | 3,84 | 3,84 | 3,84 | 708 | -2,54% |
| 2001-01-15 | 3,94 | 3,94 | 3,94 | 3,94 | 3.392 | +1,03% |
| 2001-01-12 | 3,90 | 3,90 | 3,90 | 3,90 | 1.830 | -1,27% |
| 2001-01-11 | 3,95 | 3,95 | 3,95 | 3,95 | 1.500 | -1,25% |
| 2001-01-10 | 4,00 | 4,00 | 4,00 | 4,00 | 4.904 | -2,44% |
| 2001-01-09 | 4,10 | 4,10 | 4,10 | 4,10 | 2.405 | -2,38% |
| 2001-01-08 | 4,20 | 4,20 | 4,20 | 4,20 | 5.799 | -3,45% |
| 2001-01-05 | 4,35 | 4,35 | 4,35 | 4,35 | 992 | -3,33% |
| 2001-01-04 | 4,50 | 4,50 | 4,50 | 4,50 | 6.750 | -4,26% |
| 2001-01-03 | 4,70 | 4,70 | 4,70 | 4,70 | 752 | -1,05% |
| 2001-01-02 | 4,75 | 4,75 | 4,75 | 4,75 | 23 | -1,04% |
| 2000-12-29 | 4,80 | 4,80 | 4,80 | 4,80 | 2.373 | +0,42% |
| 2000-12-28 | 4,78 | 4,78 | 4,78 | 4,78 | 1.865 | +0,84% |
| 2000-12-27 | 4,74 | 4,74 | 4,74 | 4,74 | 432 | -1,25% |
| 2000-12-22 | 4,80 | 4,80 | 4,80 | 4,80 | 2.500 | +0,00% |
