Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-21 | 4,80 | 4,80 | 4,80 | 4,80 | 1.000 | +0,00% |
| 2000-12-20 | 4,80 | 4,80 | 4,80 | 4,80 | 2.000 | -1,03% |
| 2000-12-19 | 4,85 | 4,85 | 4,85 | 4,85 | 3.205 | +5,43% |
| 2000-12-18 | 4,60 | 4,60 | 4,60 | 4,60 | 2.760 | +1,32% |
| 2000-12-15 | 4,54 | 4,54 | 4,54 | 4,54 | 1.500 | +0,89% |
| 2000-12-14 | 4,50 | 4,50 | 4,50 | 4,50 | 16.000 | -9,46% |
| 2000-12-13 | 4,97 | 4,97 | 4,97 | 4,97 | 790 | +0,40% |
| 2000-12-12 | 4,95 | 4,95 | 4,95 | 4,95 | 4.563 | +4,21% |
| 2000-12-11 | 4,75 | 4,75 | 4,75 | 4,75 | 4.532 | +0,00% |
| 2000-12-08 | 4,75 | 4,75 | 4,75 | 4,75 | 7.500 | -3,06% |
| 2000-12-07 | 4,90 | 4,90 | 4,90 | 4,90 | 8.347 | +1,03% |
| 2000-12-06 | 4,85 | 4,85 | 4,85 | 4,85 | 10.445 | -6,73% |
| 2000-12-05 | 5,20 | 5,20 | 5,20 | 5,20 | 6.379 | +0,97% |
| 2000-12-04 | 5,15 | 5,15 | 5,15 | 5,15 | 2.881 | -0,96% |
| 2000-12-01 | 5,20 | 5,20 | 5,20 | 5,20 | 5.000 | +1,96% |
| 2000-11-30 | 5,10 | 5,10 | 5,10 | 5,10 | 4.200 | -1,92% |
| 2000-11-29 | 5,20 | 5,20 | 5,20 | 5,20 | 3.000 | +0,97% |
| 2000-11-28 | 5,15 | 5,15 | 5,15 | 5,15 | 3.730 | +0,98% |
| 2000-11-27 | 5,10 | 5,10 | 5,10 | 5,10 | 2.659 | +2,00% |
| 2000-11-24 | 5,00 | 5,00 | 5,00 | 5,00 | 1.200 | -0,99% |
