Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-23 | 5,05 | 5,05 | 5,05 | 5,05 | 2.725 | -0,98% |
| 2000-11-22 | 5,10 | 5,10 | 5,10 | 5,10 | 1.661 | -0,97% |
| 2000-11-21 | 5,15 | 5,15 | 5,15 | 5,15 | 941 | -0,96% |
| 2000-11-20 | 5,20 | 5,20 | 5,20 | 5,20 | 4.241 | +4,00% |
| 2000-11-17 | 5,00 | 5,00 | 5,00 | 5,00 | 3.288 | +1,01% |
| 2000-11-16 | 4,95 | 4,95 | 4,95 | 4,95 | 1.221 | -1,00% |
| 2000-11-15 | 5,00 | 5,00 | 5,00 | 5,00 | 2.548 | +1,01% |
| 2000-11-14 | 4,90 | 4,90 | 4,95 | 4,95 | 1.034 | +3,13% |
| 2000-11-13 | 4,90 | 4,80 | 4,90 | 4,80 | 7.321 | -4,00% |
| 2000-11-10 | 5,00 | 5,00 | 5,00 | 5,00 | 4.378 | -1,96% |
| 2000-11-09 | 5,10 | 5,10 | 5,10 | 5,10 | 6.107 | -0,97% |
| 2000-11-08 | 5,15 | 5,15 | 5,15 | 5,15 | 5.050 | +0,98% |
| 2000-11-07 | 5,10 | 5,10 | 5,10 | 5,10 | 5.180 | -0,97% |
| 2000-11-06 | 5,15 | 5,15 | 5,15 | 5,15 | 2.805 | +4,04% |
| 2000-11-03 | 5,20 | 4,95 | 5,20 | 4,95 | 9.200 | +0,00% |
| 2000-11-02 | 4,90 | 4,90 | 5,00 | 4,95 | 16.298 | -4,81% |
| 2000-10-31 | 5,00 | 5,00 | 5,20 | 5,20 | 12.257 | -2,80% |
| 2000-10-30 | 5,35 | 5,35 | 5,35 | 5,35 | 10.258 | +9,18% |
| 2000-10-27 | 4,90 | 4,90 | 4,90 | 4,90 | 4.310 | +0,00% |
| 2000-10-26 | 5,05 | 4,90 | 5,05 | 4,90 | 7.673 | +0,00% |
