Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 80,01 | 80,01 | 82,35 | 81,00 | 4.650 | +1,25% |
| 2017-04-04 | 80,17 | 79,21 | 81,44 | 80,00 | 2.528 | -2,45% |
| 2017-04-03 | 81,78 | 80,96 | 82,01 | 82,01 | 943 | -0,05% |
| 2017-03-31 | 80,05 | 80,05 | 82,35 | 82,05 | 2.109 | +1,30% |
| 2017-03-30 | 80,00 | 80,00 | 81,29 | 81,00 | 9.115 | +0,31% |
| 2017-03-29 | 80,00 | 80,00 | 81,75 | 80,75 | 3.442 | +1,32% |
| 2017-03-28 | 79,60 | 79,60 | 81,86 | 79,70 | 1.770 | +0,13% |
| 2017-03-27 | 79,01 | 79,01 | 79,80 | 79,60 | 1.968 | -1,70% |
| 2017-03-24 | 81,00 | 79,99 | 81,50 | 80,98 | 1.973 | -0,64% |
| 2017-03-23 | 82,00 | 80,52 | 82,00 | 81,50 | 5.450 | +0,00% |
| 2017-03-22 | 82,00 | 80,05 | 82,00 | 81,50 | 4.844 | -0,61% |
| 2017-03-21 | 83,50 | 80,52 | 83,50 | 82,00 | 25.463 | -1,20% |
| 2017-03-20 | 83,97 | 83,00 | 84,79 | 83,00 | 50.068 | -0,50% |
| 2017-03-17 | 83,50 | 83,38 | 83,50 | 83,42 | 9.895 | -0,10% |
| 2017-03-16 | 83,50 | 83,30 | 83,50 | 83,50 | 3.204 | -0,50% |
| 2017-03-14 | 84,91 | 83,25 | 84,91 | 83,92 | 20.953 | +0,14% |
| 2017-03-13 | 83,99 | 82,24 | 84,50 | 83,80 | 20.474 | +3,00% |
| 2017-03-10 | 79,05 | 79,05 | 84,00 | 81,36 | 5.937 | +2,95% |
| 2017-03-09 | 81,27 | 78,13 | 81,27 | 79,03 | 6.012 | -2,90% |
| 2017-03-08 | 83,00 | 81,02 | 83,30 | 81,39 | 14.737 | -1,94% |
