Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-05 | 5,70 | 5,70 | 5,70 | 5,70 | 5.000 | +1,79% |
| 2000-06-02 | 5,60 | 5,60 | 5,60 | 5,60 | 2.400 | -3,45% |
| 2000-06-01 | 5,55 | 5,55 | 5,80 | 5,80 | 3.761 | +5,45% |
| 2000-05-31 | 5,50 | 5,50 | 5,50 | 5,50 | 1.410 | -1,79% |
| 2000-05-30 | 5,60 | 5,60 | 5,60 | 5,60 | 3.580 | +1,82% |
| 2000-05-29 | 5,40 | 5,40 | 5,50 | 5,50 | 5.423 | +1,85% |
| 2000-05-26 | 5,40 | 5,40 | 5,40 | 5,40 | 6.196 | -0,92% |
| 2000-05-25 | 5,50 | 5,45 | 5,50 | 5,45 | 3.070 | -0,91% |
| 2000-05-24 | 5,45 | 5,45 | 5,50 | 5,50 | 2.410 | -5,17% |
| 2000-05-23 | 5,80 | 5,80 | 5,80 | 5,80 | 505 | -1,69% |
| 2000-05-22 | 5,90 | 5,90 | 5,90 | 5,90 | 1.289 | -2,48% |
| 2000-05-19 | 6,05 | 6,05 | 6,05 | 6,05 | 2.505 | +1,68% |
| 2000-05-18 | 5,95 | 5,95 | 5,95 | 5,95 | 10.298 | +0,85% |
| 2000-05-17 | 5,95 | 5,90 | 5,95 | 5,90 | 5.500 | -1,67% |
| 2000-05-16 | 6,10 | 6,00 | 6,10 | 6,00 | 3.750 | -2,44% |
| 2000-05-15 | 6,15 | 6,15 | 6,15 | 6,15 | 4.510 | +0,82% |
| 2000-05-12 | 6,00 | 6,00 | 6,10 | 6,10 | 207.623 | +3,39% |
| 2000-05-11 | 5,60 | 5,60 | 6,20 | 5,90 | 7.274 | -1,67% |
| 2000-05-10 | 6,00 | 6,00 | 6,00 | 6,00 | 3.641 | +1,69% |
| 2000-05-09 | 5,90 | 5,90 | 5,90 | 5,90 | 10 | -4,84% |
