Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-08 | 6,00 | 6,00 | 6,20 | 6,20 | 3.250 | +3,33% |
| 2000-05-05 | 6,00 | 6,00 | 6,00 | 6,00 | 3.273 | +0,00% |
| 2000-05-04 | 6,00 | 6,00 | 6,00 | 6,00 | 2.078 | -4,76% |
| 2000-04-28 | 6,30 | 6,30 | 6,30 | 6,30 | 2.625 | +3,28% |
| 2000-04-27 | 6,00 | 6,00 | 6,10 | 6,10 | 950 | -3,17% |
| 2000-04-26 | 6,25 | 6,25 | 6,30 | 6,30 | 2.766 | +0,80% |
| 2000-04-25 | 6,25 | 6,25 | 6,25 | 6,25 | 2.111 | -2,34% |
| 2000-04-20 | 6,25 | 6,20 | 6,40 | 6,40 | 4.831 | +3,23% |
| 2000-04-19 | 6,00 | 6,00 | 6,80 | 6,20 | 6.275 | +3,33% |
| 2000-04-18 | 6,00 | 6,00 | 6,00 | 6,00 | 3.953 | +1,69% |
| 2000-04-17 | 5,85 | 5,80 | 5,90 | 5,90 | 16.108 | -7,81% |
| 2000-04-14 | 6,50 | 6,40 | 6,50 | 6,40 | 9.611 | -3,76% |
| 2000-04-13 | 6,50 | 6,50 | 6,65 | 6,65 | 4.706 | +0,00% |
| 2000-04-12 | 6,65 | 6,65 | 6,65 | 6,65 | 8.625 | +0,00% |
| 2000-04-11 | 6,65 | 6,65 | 6,65 | 6,65 | 7.994 | -2,21% |
| 2000-04-10 | 6,50 | 6,50 | 6,80 | 6,80 | 11.459 | +0,74% |
| 2000-04-07 | 6,55 | 6,55 | 6,75 | 6,75 | 1.750 | +6,30% |
| 2000-04-06 | 6,40 | 6,20 | 6,40 | 6,35 | 2.700 | -3,79% |
| 2000-04-05 | 6,40 | 6,40 | 6,60 | 6,60 | 3.017 | +2,33% |
| 2000-04-04 | 6,45 | 6,45 | 6,45 | 6,45 | 8.959 | -3,73% |
