Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-03 | 6,75 | 6,70 | 6,75 | 6,70 | 2.767 | -1,47% |
| 2000-03-31 | 6,80 | 6,80 | 7,00 | 6,80 | 11.885 | +0,00% |
| 2000-03-30 | 6,80 | 6,80 | 6,80 | 6,80 | 9.318 | -0,73% |
| 2000-03-29 | 6,90 | 6,85 | 7,00 | 6,85 | 5.828 | -1,44% |
| 2000-03-28 | 6,85 | 6,85 | 6,95 | 6,95 | 20.233 | +2,21% |
| 2000-03-27 | 6,70 | 6,70 | 6,80 | 6,80 | 12.865 | +3,03% |
| 2000-03-24 | 6,60 | 6,60 | 6,85 | 6,60 | 8.650 | +1,54% |
| 2000-03-23 | 6,50 | 6,50 | 6,50 | 6,50 | 4.000 | +2,36% |
| 2000-03-22 | 6,60 | 6,35 | 6,60 | 6,35 | 3.290 | -2,31% |
| 2000-03-21 | 6,50 | 6,50 | 6,50 | 6,50 | 6.917 | +0,00% |
| 2000-03-20 | 6,50 | 6,50 | 6,50 | 6,50 | 12.250 | -2,99% |
| 2000-03-17 | 6,70 | 6,70 | 6,70 | 6,70 | 7.900 | +1,52% |
| 2000-03-16 | 6,60 | 6,60 | 6,60 | 6,60 | 7.500 | +5,60% |
| 2000-03-15 | 6,50 | 6,25 | 6,50 | 6,25 | 4.050 | -6,72% |
| 2000-03-14 | 6,70 | 6,70 | 6,70 | 6,70 | 13.179 | -2,19% |
| 2000-03-13 | 6,85 | 6,85 | 6,85 | 6,85 | 13.712 | +0,00% |
| 2000-03-10 | 7,00 | 6,80 | 7,00 | 6,85 | 25.878 | +5,38% |
| 2000-03-09 | 6,40 | 6,40 | 6,50 | 6,50 | 4.860 | +0,00% |
| 2000-03-08 | 6,45 | 6,45 | 6,50 | 6,50 | 4.603 | -2,99% |
| 2000-03-07 | 6,65 | 6,65 | 6,85 | 6,70 | 24.577 | -0,74% |
