Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-06 | 6,85 | 6,75 | 6,85 | 6,75 | 3.363 | -0,74% |
| 2000-03-03 | 6,65 | 6,65 | 6,80 | 6,80 | 8.005 | +2,26% |
| 2000-03-02 | 6,50 | 6,50 | 7,00 | 6,65 | 35.115 | +9,02% |
| 2000-03-01 | 6,00 | 5,95 | 6,10 | 6,10 | 6.928 | +0,83% |
| 2000-02-29 | 6,00 | 6,00 | 6,10 | 6,05 | 16.579 | +2,54% |
| 2000-02-28 | 6,00 | 5,90 | 6,00 | 5,90 | 16.287 | -4,84% |
| 2000-02-25 | 6,10 | 6,10 | 6,35 | 6,20 | 33.790 | -2,36% |
| 2000-02-24 | 6,75 | 6,35 | 6,75 | 6,35 | 16.385 | -5,22% |
| 2000-02-23 | 7,05 | 6,60 | 7,30 | 6,70 | 8.139 | -6,29% |
| 2000-02-22 | 7,20 | 7,10 | 7,20 | 7,15 | 22.959 | -0,69% |
| 2000-02-21 | 7,20 | 7,20 | 7,40 | 7,20 | 23.233 | -2,70% |
| 2000-02-18 | 7,40 | 7,40 | 7,50 | 7,40 | 28.471 | +0,68% |
| 2000-02-17 | 7,10 | 7,10 | 7,40 | 7,35 | 29.649 | +3,52% |
| 2000-02-16 | 7,10 | 7,10 | 7,30 | 7,10 | 38.579 | +0,00% |
| 2000-02-15 | 7,05 | 7,00 | 7,10 | 7,10 | 31.975 | +1,43% |
| 2000-02-14 | 7,00 | 7,00 | 7,25 | 7,00 | 21.833 | -1,41% |
| 2000-02-11 | 7,10 | 7,10 | 7,15 | 7,10 | 10.250 | +1,43% |
| 2000-02-10 | 7,00 | 6,85 | 7,00 | 7,00 | 50.010 | +0,00% |
| 2000-02-09 | 7,50 | 7,00 | 7,50 | 7,00 | 50.578 | -9,09% |
| 2000-02-08 | 8,00 | 7,35 | 8,00 | 7,70 | 73.901 | -2,53% |
