Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-07 | 8,00 | 7,90 | 8,20 | 7,90 | 62.770 | -3,66% |
| 2000-02-04 | 8,00 | 8,00 | 8,40 | 8,20 | 59.277 | +0,00% |
| 2000-02-03 | 7,30 | 7,30 | 8,20 | 8,20 | 86.860 | +15,49% |
| 2000-02-02 | 7,20 | 7,00 | 7,30 | 7,10 | 35.318 | +4,41% |
| 2000-02-01 | 7,05 | 6,80 | 7,05 | 6,80 | 38.243 | -1,45% |
| 2000-01-31 | 6,45 | 6,45 | 6,95 | 6,90 | 21.306 | +4,55% |
| 2000-01-28 | 6,70 | 6,55 | 6,90 | 6,60 | 75.985 | +0,00% |
| 2000-01-27 | 6,15 | 6,15 | 6,60 | 6,60 | 69.807 | +7,32% |
| 2000-01-26 | 6,05 | 6,05 | 6,20 | 6,15 | 45.685 | +2,50% |
| 2000-01-25 | 6,00 | 5,75 | 6,00 | 6,00 | 78.111 | +0,00% |
| 2000-01-24 | 6,15 | 5,95 | 6,15 | 6,00 | 61.596 | -2,44% |
| 2000-01-21 | 5,70 | 5,70 | 6,15 | 6,15 | 41.034 | +7,89% |
| 2000-01-20 | 5,80 | 5,65 | 5,80 | 5,70 | 32.668 | +0,00% |
| 2000-01-19 | 5,70 | 5,70 | 5,75 | 5,70 | 37.889 | -0,87% |
| 2000-01-18 | 5,80 | 5,65 | 5,90 | 5,75 | 56.009 | +0,00% |
| 2000-01-17 | 5,65 | 5,60 | 5,80 | 5,75 | 83.737 | +4,55% |
| 2000-01-14 | 5,50 | 5,50 | 5,50 | 5,50 | 26.718 | -0,90% |
| 2000-01-13 | 5,50 | 5,45 | 5,60 | 5,55 | 49.403 | +0,00% |
| 2000-01-12 | 5,40 | 5,40 | 5,65 | 5,55 | 20.900 | +1,83% |
| 2000-01-11 | 5,45 | 5,45 | 5,55 | 5,45 | 83.953 | +0,00% |
