Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-10 | 5,50 | 5,40 | 5,65 | 5,45 | 53.081 | +2,83% |
| 2000-01-07 | 5,30 | 5,20 | 5,40 | 5,30 | 214.272 | +3,92% |
| 2000-01-06 | 5,05 | 5,05 | 5,10 | 5,10 | 9.613 | +0,99% |
| 2000-01-05 | 5,00 | 5,00 | 5,10 | 5,05 | 36.229 | -1,94% |
| 2000-01-04 | 5,15 | 5,15 | 5,15 | 5,15 | 39.302 | -0,96% |
| 2000-01-03 | 5,30 | 5,20 | 5,35 | 5,20 | 49.029 | +0,97% |
| 1999-12-29 | 5,25 | 5,10 | 5,30 | 5,15 | 24.679 | -3,74% |
| 1999-12-28 | 5,25 | 5,20 | 5,40 | 5,35 | 33.425 | -0,93% |
| 1999-12-27 | 5,30 | 5,20 | 5,65 | 5,40 | 42.165 | +1,89% |
| 1999-12-23 | 5,20 | 5,20 | 5,40 | 5,30 | 20.626 | +1,92% |
| 1999-12-22 | 5,00 | 5,00 | 5,25 | 5,20 | 25.025 | +5,05% |
| 1999-12-21 | 5,00 | 4,90 | 5,00 | 4,95 | 24.851 | +2,06% |
| 1999-12-20 | 4,55 | 4,55 | 4,95 | 4,85 | 16.566 | +6,59% |
| 1999-12-17 | 4,40 | 4,40 | 4,60 | 4,55 | 7.963 | +0,89% |
| 1999-12-16 | 4,40 | 4,40 | 4,54 | 4,51 | 8.770 | +6,12% |
| 1999-12-15 | 4,40 | 4,18 | 4,40 | 4,25 | 8.552 | -5,56% |
| 1999-12-14 | 4,40 | 4,40 | 4,50 | 4,50 | 9.697 | +0,00% |
| 1999-12-13 | 4,40 | 4,40 | 4,56 | 4,50 | 11.861 | +0,00% |
| 1999-12-10 | 4,50 | 4,50 | 4,56 | 4,50 | 21.439 | -1,10% |
| 1999-12-09 | 4,35 | 4,35 | 4,60 | 4,55 | 18.089 | +5,81% |
